Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Wrapped Nervos Network WCKB | US$0,002717 | -1,59% | -4,65% | - | US$10.638,52 | - |
| 4154 |  Crypto Rangers CR | US$0,0001559 | 12,26% | -0,89% | - | US$10.635,77 | - |
| 4155 |  Umami Finance UMAMI | US$5,46 | -5,24% | -8,65% | - | US$10.619,46 | - |
| 4156 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,09 | -0,21% | -10,85% | - | US$10.618,69 | - |
| 4157 |  Embr EMBR | US$0,006315 | -0,60% | -8,39% | - | US$10.610,44 | - |
| 4158 |  ENCOINS ENCS | US$0,3897 | 0,71% | 35,02% | - | US$10.584,52 | - |
| 4159 |  Yoshi.exchange YOSHI | US$0,03352 | 0,41% | -5,83% | - | US$10.486,08 | - |
| 4160 |  DragonKing DRAGONKING | US$0,0000002128 | 1,95% | -45,18% | - | US$10.485,73 | - |
| 4161 |  ELTCOIN ELTCOIN | US$0,0001961 | -14,36% | -19,18% | - | US$10.481,94 | - |
| 4162 |  ZoidPay ZPAY | US$0,01081 | 1,48% | -5,12% | - | US$10.449,00 | - |
| 4163 |  VARC VARC | US$0,0002766 | 0,91% | -1,01% | - | US$10.648,54 | - |
| 4164 |  Animal Farm Dogs AFD | US$2,81 | -0,11% | -1,06% | - | US$10.347,04 | - |
| 4165 |  Hongkong HK | US$0,004868 | -36,19% | -34,61% | - | US$10.336,27 | - |
| 4166 |  Stake DAO CRV SDCRV | US$0,4706 | -0,04% | -12,77% | - | US$10.331,34 | - |
| 4167 |  Moola Celo USD mCUSD | US$1,00 | -2,06% | -0,03% | - | US$10.323,12 | - |
| 4168 |  Enecuum ENQ | US$0,002432 | 4,13% | 16,53% | - | US$10.287,76 | - |
| 4169 |  Space Token SPACE | US$0,01536 | 0,32% | -2,11% | - | US$10.239,70 | - |
| 4170 |  Calvaria: Duels of Eternity RIA | US$0,001468 | 1,78% | -2,68% | - | US$10.295,00 | - |
| 4171 |  Animal Farm Pigs AFP | US$16,83 | -0,41% | 1,21% | - | US$10.252,34 | - |
| 4172 |  3QT 3QT | US$0,00002617 | 2,84% | -0,48% | - | US$10.850,94 | - |
| 4173 |  Tribalisland Token TIT | US$0,09104 | -10,13% | -23,42% | - | US$10.226,41 | - |
| 4174 |  Magic Internet Cash MIC | US$0,0002893 | 25,03% | -46,63% | - | US$10.187,24 | - |
| 4175 |  UPFI Network UPS | US$0,0001801 | -0,54% | -1,05% | - | US$10.181,56 | - |
| 4176 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009595 | -0,74% | 0,49% | - | US$10.081,19 | - |
| 4177 |  Quarashi QUA | US$0,001933 | -0,31% | -7,17% | - | US$10.421,70 | - |
| 4178 |  VinDax Coin VD | US$0,007795 | -4,98% | -6,18% | - | US$10.061,63 | - |
| 4179 |  JumpToken JMPT | US$1,82 | -0,06% | 0,76% | - | US$10.067,06 | - |
| 4180 |  LEVELG LEVELG | US$0,001212 | -1,66% | 1,59% | - | US$10.032,14 | - |
| 4181 |  Wrapped Core WCORE | US$0,4007 | -0,90% | -3,85% | - | US$9.986,94 | - |
| 4182 |  TruthGPT TRUTH | US$0,0003174 | 13,58% | 60,19% | - | US$9.944,47 | - |
| 4183 |  unshETHing_Token USH | US$0,02638 | -3,53% | -8,63% | - | US$9.915,21 | - |
| 4184 |  SpritzMoon Crypto Token spritzmoon | US$0,000001021 | 0,61% | -1,12% | - | US$10.317,90 | - |
| 4185 |  XcelDefi XLD | US$0,003761 | 8,95% | 0,26% | - | US$9.885,45 | - |
| 4186 |  Project X XIL | US$0,001321 | 0,01% | 1,59% | - | US$9.877,27 | - |
| 4187 |  Pi INU PINU | US$0,0000003735 | 26,95% | 32,91% | - | US$9.560,68 | - |
| 4188 |  Einsteinium EMC2 | US$0,005843 | -6,04% | -5,48% | - | US$9.866,75 | - |
| 4189 |  Turkish Basketball Federation Fan Token TBFT | US$0,008589 | 2,41% | -7,36% | - | US$9.818,62 | - |
| 4190 |  MeconCash MCH | US$0,01515 | 0,54% | 0,99% | - | US$9.778,22 | - |
| 4191 |  Shadow Token SHDW | US$0,08694 | -1,68% | -9,37% | - | US$9.757,82 | - |
| 4192 |  Freedom God Dao FGD | US$0,04357 | -2,86% | -10,23% | - | US$9.673,50 | - |
| 4193 |  Vehicle Mining System VMS | US$0,001214 | -5,74% | -10,86% | - | US$9.968,40 | - |
| 4194 |  Roshambo ROS | US$0,000003579 | -4,90% | 33,10% | - | US$9.336,11 | - |
| 4195 |  WECOIN WECO | US$0,00005219 | 1,05% | -1,55% | - | US$9.646,16 | - |
| 4196 |  Bitpanda Ecosystem Token BEST | US$0,3350 | -0,85% | -3,85% | - | US$9.640,88 | - |
| 4197 |  iVipCoin IVIP | US$0,0001331 | -5,02% | -34,20% | - | US$9.655,88 | - |
| 4198 |  Irena Coin Apps IRENA | US$0,000009213 | 1,95% | -14,73% | - | US$8.693,80 | - |
| 4199 |  Cloudname CNAME | US$0,0001730 | -1,59% | -2,15% | - | US$9.572,98 | - |
| 4200 |  DeltaFi DELFI | US$0,0002970 | -0,63% | -1,51% | - | US$9.538,76 | - |
| 4201 |  Graphite Protocol GP | US$0,1860 | 0,16% | -11,75% | - | US$8.992,77 | - |
| 4202 |  LunaOne XLN | US$0,0007826 | -11,79% | -33,19% | - | US$9.462,42 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.