Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 246,45% | 268,47% | - | US$6.089,48 | - |
| 4354 |  UltronGlow UTG | US$0,3058 | 1,44% | -26,39% | - | US$5.929,81 | - |
| 4355 |  Lambo and Moon LM | US$0,000000000000 | -3,13% | -14,94% | - | US$5.923,94 | - |
| 4356 |  The Nemesis NEMS | US$0,08081 | -3,67% | -36,84% | - | US$5.896,81 | - |
| 4357 |  Wrapped Rose wROSE | US$0,04142 | 0,47% | -5,31% | - | US$5.894,31 | - |
| 4358 |  LOL coin LOL | US$0,000000000509 | -2,18% | 57,46% | - | US$5.785,09 | - |
| 4359 |  Jerome Powell POWELL | US$0,005421 | -7,71% | 35,64% | - | US$5.826,97 | - |
| 4360 |  Maia MAIA | US$10,24 | -1,42% | -11,26% | - | US$5.887,64 | - |
| 4361 |  GoHelpFund HELP | US$0,0002794 | -0,11% | -0,01% | - | US$5.875,65 | - |
| 4362 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,4920 | -2,02% | 8,39% | - | US$5.831,67 | - |
| 4363 |  Deportivo Alavés Fan Token DAFT | US$0,005085 | 2,06% | 14,19% | - | US$5.805,84 | - |
| 4364 |  Trisolaris TRI | US$0,001124 | -0,30% | -5,63% | - | US$5.819,72 | - |
| 4365 |  Acet ACT | US$0,005629 | 3,93% | -6,98% | - | US$5.768,27 | - |
| 4366 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 0,66% | -20,28% | - | US$5.711,96 | - |
| 4367 |  Oduwacoin OWC | US$0,1903 | 4,49% | 4,55% | - | US$5.692,27 | - |
| 4368 |  Eggs EGGS | US$0,00000003783 | -4,21% | -4,25% | - | US$5.678,57 | - |
| 4369 |  ECOx ECOX | US$0,2608 | 0,11% | 0,98% | - | US$5.637,88 | - |
| 4370 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000004626 | 12,68% | -0,13% | - | US$5.581,19 | - |
| 4371 |  ECLAT ELT | US$0,08987 | 4,04% | -28,21% | - | US$5.649,27 | - |
| 4372 |  Sphere Finance SPHERE | US$0,0009152 | -2,93% | -9,10% | - | US$5.640,98 | - |
| 4373 |  Thetan Coin THC | US$0,0005658 | -0,59% | -5,04% | - | US$5.625,19 | - |
| 4374 |  MuesliSwap MILK MILK | US$2,40 | 20,17% | 19,01% | - | US$5.597,75 | - |
| 4375 |  Compound Dai CDAI | US$0,02243 | -0,01% | 0,08% | - | US$5.971,34 | - |
| 4376 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0001258 | -5,15% | -21,19% | - | US$5.566,48 | - |
| 4377 |  Crosschain IOTX CIOTX | US$0,01787 | 7,79% | -1,73% | - | US$5.531,52 | - |
| 4378 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -23,37% | 0,00% | - | US$5.712,16 | - |
| 4379 |  MXGP Fan Token MXGP | US$0,001865 | 5,51% | -39,80% | - | US$5.505,68 | - |
| 4380 |  Gamma GAMMA | US$0,1118 | 1,15% | -3,92% | - | US$5.508,42 | - |
| 4381 |  zkDoge ZKDOGE | US$0,00001227 | 1,69% | -4,71% | - | US$5.533,00 | - |
| 4382 |  Rizespor Token RIZE | US$0,8126 | 15,86% | 109,05% | - | US$5.503,05 | - |
| 4383 |  Compendium CMFI | US$0,0009775 | -30,40% | -30,27% | - | US$5.487,42 | - |
| 4384 |  Battle For Giostone BFG | US$0,03430 | -2,36% | 1,50% | - | US$5.486,33 | - |
| 4385 |  BASE BASE | US$0,0000008986 | -2,50% | -8,87% | - | US$5.473,91 | - |
| 4386 |  New Order NEWO | US$0,004895 | -5,86% | -13,49% | - | US$5.465,57 | - |
| 4387 |  Cloak Protocol CLOAK | US$0,0005503 | -2,89% | -37,25% | - | US$5.511,02 | - |
| 4388 |  Piccolo Inu PINU | US$0,00000001026 | 9,33% | -3,69% | - | US$5.435,96 | - |
| 4389 |  OrjinVR ORJVR | US$0,000000000839 | -26,23% | -55,35% | - | US$5.597,99 | - |
| 4390 |  Magpie MGP | US$0,01913 | 0,60% | -13,48% | - | US$5.427,07 | - |
| 4391 |  Earncraft PLOT | US$0,0003687 | -0,73% | 7,86% | - | US$5.630,63 | - |
| 4392 |  Ethermon EMON | US$0,0009302 | -0,29% | -2,86% | - | US$5.371,20 | - |
| 4393 |  LoungeM LZM | US$0,05424 | -4,00% | -10,20% | - | US$5.412,68 | - |
| 4394 |  StarSharks (SSS) SSS | US$0,05235 | -0,31% | -4,68% | - | US$5.400,07 | - |
| 4395 |  Biometric Financial BIOFI | US$0,0002153 | -0,25% | -15,34% | - | US$5.327,07 | - |
| 4396 |  CRYPTORG CTG | US$0,06376 | 2,97% | -0,85% | - | US$5.333,81 | - |
| 4397 |  Kryptonite SEILOR | US$0,004076 | -2,59% | -15,05% | - | US$5.313,89 | - |
| 4398 |  xExchange MEX | US$0,000003948 | 1,17% | -5,49% | - | US$5.314,01 | - |
| 4399 |  Charli3 C3 | US$0,09823 | -2,39% | -8,99% | - | US$5.313,71 | - |
| 4400 |  Bodrumspor Fan Token BDRM | US$0,005848 | 3,92% | -18,15% | - | US$5.235,18 | - |
| 4401 |  BoltBot BOLT | US$0,3497 | -5,97% | 236,92% | - | US$5.203,04 | - |
| 4402 |  Wise Token WISE | US$0,1199 | -0,13% | -6,13% | - | US$5.273,77 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.