Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Antspace ANT | US$0,000000000201 | 13,53% | 10,28% | - | US$5.271,02 | - |
| 4404 |  ViteX Coin VX | US$0,02853 | 3,94% | -5,93% | - | US$5.268,68 | - |
| 4406 |  Akt.io AKTIO | US$0,2331 | 0,26% | -2,03% | - | US$5.219,09 | - |
| 4407 |  Railgun RAIL | US$0,2837 | -0,88% | -8,24% | - | US$5.200,65 | - |
| 4408 |  STYLE Protocol STYLE | US$0,0008226 | 0,28% | -8,43% | - | US$5.203,45 | - |
| 4409 |  Plutus RDNT PLSRDNT | US$0,6024 | -4,26% | -14,59% | - | US$5.180,45 | - |
| 4410 |  Tether MXNt MXNt | US$0,05545 | 0,03% | -4,49% | - | US$5.181,39 | - |
| 4411 |  Blue Norva BLU | US$0,0007109 | -1,03% | -36,87% | - | US$5.168,76 | - |
| 4412 |  Cyberpunk City CYBER | US$0,08158 | 5,00% | -7,59% | - | US$5.151,03 | - |
| 4413 |  HALO network HO | US$0,06816 | -3,42% | -4,55% | - | US$5.119,44 | - |
| 4414 |  Famous Fox Federation FOXY | US$0,002403 | 4,04% | 5,31% | - | US$5.071,53 | - |
| 4415 |  Cloudbric CLBK | US$0,002294 | 7,81% | -6,15% | - | US$5.346,31 | - |
| 4416 |  Seba SEBA | US$0,0003002 | 0,01% | -4,10% | - | US$5.036,24 | - |
| 4417 |  Doge CEO DOGECEO | US$0,000000000001 | 0,47% | -1,81% | - | US$5.076,43 | - |
| 4418 |  Caacon CC | US$0,01903 | -8,85% | 15,00% | - | US$4.984,81 | - |
| 4419 |  Crypto Villains CV | US$0,02081 | 11,24% | 11,89% | - | US$5.026,41 | - |
| 4420 |  Devikins DVK | US$0,0003808 | -1,67% | -5,84% | - | US$4.952,54 | - |
| 4421 |  Navy seal NAVY SEAL | US$0,00001232 | -15,08% | -42,18% | - | US$4.944,67 | - |
| 4422 |  Shibarium Token SHIBARIUM | US$0,0005299 | 4,53% | 72,71% | - | US$4.941,73 | - |
| 4423 |  Adanaspor Fan Token ADANA | US$0,002125 | -0,73% | 0,90% | - | US$4.857,58 | - |
| 4424 |  KRED KRED | US$0,000003558 | 17,40% | -14,58% | - | US$4.873,85 | - |
| 4425 |  ElonPepe ELONPEPE | US$0,000000000491 | 34,57% | 38,36% | - | US$4.872,80 | - |
| 4426 |  ELF Wallet ELF | US$0,00006432 | -11,77% | -19,04% | - | US$4.823,39 | - |
| 4427 |  NeoCortexAI nCORAI | US$0,0006770 | 7,60% | -2,57% | - | US$4.819,00 | - |
| 4428 |  Revenue Coin RVC | US$0,001525 | -5,99% | -1,24% | - | US$5.169,96 | - |
| 4429 |  BitCone CONE | US$0,000001422 | -5,66% | -15,79% | - | US$4.804,45 | - |
| 4430 |  PUG AI PUGAI | US$0,000000000346 | -2,14% | -3,79% | - | US$4.820,01 | - |
| 4431 |  Wrapped Cardano WADA | US$0,2586 | -2,70% | -2,53% | - | US$4.790,83 | - |
| 4432 |  MarvelDoge MADOG | US$0,0000005471 | -1,26% | 5,74% | - | US$4.879,50 | - |
| 4433 |  BetSwirl BETS | US$0,0003661 | -2,05% | -6,70% | - | US$4.779,62 | - |
| 4434 |  Alpha Gardeners AG | US$0,00007654 | 3,86% | -26,06% | - | US$4.745,78 | - |
| 4435 |  EverMoon EVERMOON | US$0,002288 | -1,88% | -3,32% | - | US$4.732,68 | - |
| 4436 |  Leancoin LEAN | US$0,0003992 | 0,77% | 2,10% | - | US$4.719,80 | - |
| 4437 |  Graviton GRAV | US$0,001538 | -3,56% | -3,99% | - | US$4.719,49 | - |
| 4438 |  Cat-in-a-Box Ether BOXETH | US$1.610,91 | -0,23% | -6,09% | - | US$4.712,81 | - |
| 4439 |  Emp Money EMP | US$0,06007 | -0,58% | -9,36% | - | US$4.725,33 | - |
| 4440 |  Giddy GDDY | US$0,007610 | -0,29% | -4,97% | - | US$4.673,91 | - |
| 4441 |  IMOV IMT | US$0,003424 | -6,10% | -14,58% | - | US$4.654,81 | - |
| 4442 |  Hosky Token HOSKY | US$0,000000008871 | 0,41% | -4,84% | - | US$4.701,46 | - |
| 4443 |  EventChain EVC | US$0,0005882 | -5,35% | -12,97% | - | US$4.649,51 | - |
| 4444 |  PlutusFi PLUT | US$0,00001908 | 0,01% | 0,05% | - | US$4.492,12 | - |
| 4445 |  Onchain Trade OT | US$0,06112 | -0,46% | -7,30% | - | US$4.657,37 | - |
| 4446 |  Brillion DUA | US$0,02721 | -0,98% | -2,69% | - | US$4.646,97 | - |
| 4447 |  Biokript BKPT | US$0,003733 | -1,97% | -17,34% | - | US$4.853,12 | - |
| 4448 |  TETU TETU | US$0,007170 | -0,80% | -4,65% | - | US$4.635,31 | - |
| 4449 |  Lightcoin LHC | US$0,002319 | 231,63% | 118,39% | - | US$4.637,89 | - |
| 4450 |  CrocBot CROC | US$0,0007155 | 10,49% | -8,82% | - | US$4.625,69 | - |
| 4451 |  Aarma ARMA | US$0,06142 | 1,53% | 1,17% | - | US$4.625,15 | - |
| 4452 |  Hedron HDRN | US$0,0000001232 | -4,51% | -7,21% | - | US$5.032,04 | - |
| 4453 |  PaintSwap BRUSH | US$0,005710 | 0,60% | -16,02% | - | US$4.595,54 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.