Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  Savanna SVN | US$0,001628 | -0,11% | 5,81% | - | US$3.072,12 | - |
| 4605 |  YURI YURI | US$0,000000000330 | 13,15% | 0,53% | - | US$3.069,74 | - |
| 4606 |  HZM Coin HZM | US$0,0006783 | 1,60% | 2,10% | - | US$3.066,10 | - |
| 4607 |  BobaCat PSPS | US$0,0002985 | 1,64% | -3,66% | - | US$3.065,31 | - |
| 4608 |  Solarbeam SOLAR | US$0,08455 | -1,07% | -1,03% | - | US$3.063,15 | - |
| 4609 |  Revenant GAMEFI | US$0,1949 | -4,87% | -10,99% | - | US$3.049,53 | - |
| 4610 |  Archive AI ARCAI | US$0,008945 | -1,75% | -5,95% | - | US$3.039,00 | - |
| 4611 |  Summer SUMMER | US$0,003350 | -0,06% | 4,51% | - | US$3.149,06 | - |
| 4612 |  Nasdacoin NSD | US$0,0008006 | 1,99% | -12,83% | - | US$3.035,96 | - |
| 4613 |  Sanin Inu SANI | US$0,000003692 | 0,96% | -8,43% | - | US$3.023,79 | - |
| 4614 |  0xGasless 0XGAS | US$0,006185 | 9,80% | 6,20% | - | US$3.022,78 | - |
| 4615 |  Maximus Token MAXI | US$0,006418 | -3,16% | 8,04% | - | US$3.018,40 | - |
| 4616 |  BitoPro Exchange Token BITO | US$0,06097 | -1,37% | -1,95% | - | US$3.051,92 | - |
| 4617 |  Buccaneer V3 Arbitrum BV3A | US$1,19 | -5,66% | -21,12% | - | US$2.984,51 | - |
| 4618 |  Don't Buy Inu DBI | US$0,002158 | -4,22% | -8,45% | - | US$2.981,76 | - |
| 4619 |  BabyPepe BABYPEPE | US$0,000000000075 | -7,77% | -4,42% | - | US$2.964,79 | - |
| 4620 |  Hotel of Secrets HOS | US$0,0001418 | -8,01% | -45,10% | - | US$2.952,32 | - |
| 4621 |  Cairo Finance CAF | US$0,01177 | -3,69% | -18,26% | - | US$2.948,43 | - |
| 4622 |  BullionFx BULL | US$0,02902 | 16,93% | -28,55% | - | US$2.924,08 | - |
| 4623 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$2.918,87 | - |
| 4624 |  Ecoin Finance ECOIN | US$0,0008413 | 2,83% | 1,59% | - | US$2.968,39 | - |
| 4625 |  AIHulk AIHULK | US$0,000002149 | -28,39% | -18,38% | - | US$2.909,28 | - |
| 4626 |  Neural Radiance Field NERF | US$0,3423 | 1,97% | -11,87% | - | US$2.901,69 | - |
| 4627 |  Cyber City CYBR | US$0,01079 | 0,00% | 6,71% | - | US$2.901,49 | - |
| 4628 |  Galvan IZE | US$0,0003004 | 12,09% | -29,66% | - | US$2.898,32 | - |
| 4629 |  Kambria KAT | US$0,001421 | 0,51% | -1,48% | - | US$2.908,66 | - |
| 4630 |  SOPDAP AI SDP | US$0,00004595 | -10,76% | -89,30% | - | US$2.882,29 | - |
| 4631 |  LFGSwap Finance(CORE) LFG | US$0,001135 | 1,08% | 11,62% | - | US$2.878,73 | - |
| 4632 |  MultiFunctional Environmental Token MFET | US$0,0004682 | 1,73% | -47,95% | - | US$2.865,26 | - |
| 4633 |  Gro DAO Token GRO | US$0,3012 | -4,01% | -0,96% | - | US$2.854,69 | - |
| 4634 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,32% | 20,91% | - | US$2.854,56 | - |
| 4635 |  Indigo Protocol - iBTC IBTC | US$30.105,42 | 1,88% | 2,68% | - | US$2.849,73 | - |
| 4636 |  Acria.AI ACRIA | US$0,02923 | -4,64% | -14,57% | - | US$2.838,06 | - |
| 4637 |  Mars Protocol MARS | US$0,03659 | -2,18% | -12,55% | - | US$7.183,13 | - |
| 4638 |  Reddit REDDIT | US$0,0008498 | 8,96% | -56,13% | - | US$2.826,34 | - |
| 4639 |  Runy RUNY | US$0,06880 | -1,77% | -3,26% | - | US$2.826,14 | - |
| 4640 |  Simps AI SIMPAI | US$0,0002074 | -7,77% | -15,37% | - | US$2.825,38 | - |
| 4641 |  CPChain CPC | US$0,0008773 | 3,90% | 61,54% | - | US$3.071,99 | - |
| 4642 |  OvalPixel OPAIG | US$0,0006214 | 6,84% | -5,30% | - | US$2.810,69 | - |
| 4643 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | -46,43% | 0,00% | - | US$2.809,77 | - |
| 4644 |  PRISM Protocol PRISM | US$0,0002340 | 3,44% | 1,36% | - | US$2.800,89 | - |
| 4645 |  ENIGMA ENIGMA | US$0,0006825 | -25,17% | -21,82% | - | US$2.795,28 | - |
| 4646 |  Bastion Protocol BSTN | US$0,0001275 | 0,28% | -6,48% | - | US$2.789,32 | - |
| 4647 |  Smile Coin SMILE | US$0,000005953 | 16,10% | 33,63% | - | US$2.764,72 | - |
| 4648 |  GIBX Swap X | US$0,0008705 | 118,06% | 5,13% | - | US$2.700,90 | - |
| 4649 |  Raven Protocol RAVEN | US$0,0004012 | 2,66% | 0,98% | - | US$2.759,69 | - |
| 4650 |  Shibarium Perpetuals SERP | US$0,0003726 | -2,76% | -31,32% | - | US$2.756,26 | - |
| 4651 |  Equalizer DEX EQUAL | US$0,5852 | -1,81% | -13,30% | - | US$2.748,50 | - |
| 4652 |  SAUCEINU SAUCEINU | US$0,000002423 | 6,76% | 4,83% | - | US$2.748,16 | - |
| 4653 |  Chainback ARCHIVE | US$0,0003502 | -7,55% | 21,31% | - | US$2.739,22 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.