Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  Elyssa AR $ELY | US$0,04830 | 6,75% | -24,02% | - | US$2.038,03 | - |
| 4755 |  UrDEX Finance URD | US$0,003005 | -4,70% | -7,09% | - | US$2.031,29 | - |
| 4756 |  HBARX HBARX | US$0,06077 | -0,30% | -6,04% | - | US$2.020,44 | - |
| 4757 |  Bull Market BULL | US$0,00008308 | -14,02% | -32,72% | - | US$2.008,70 | - |
| 4758 |  Good Dog HEEL | US$0,2025 | 0,68% | -7,47% | - | US$2.008,29 | - |
| 4759 |  Cuckadoodledoo CUCK | US$0,004939 | -15,18% | 34,11% | - | US$1.994,50 | - |
| 4760 |  AK12 AK12 | US$0,02684 | 5,02% | 6,61% | - | US$1.983,85 | - |
| 4761 |  Gyro GYRO | US$1,68 | -0,55% | -1,18% | - | US$1.989,62 | - |
| 4762 |  WhaleWatch WBOT | US$0,1032 | -12,94% | -31,02% | - | US$1.982,59 | - |
| 4763 |  Moeta MOETA | US$0,2420 | 14,50% | -3,11% | - | US$1.981,32 | - |
| 4764 |  BearAI BAI | US$0,0003792 | 10,83% | -77,81% | - | US$1.976,09 | - |
| 4765 |  Floki New Year FLOKINY | US$0,0002359 | -17,78% | -8,90% | - | US$1.967,44 | - |
| 4766 |  AlphaScan ASCN | US$0,05357 | -0,44% | -10,34% | - | US$1.944,36 | - |
| 4767 |  The Wrong Token WRONG | US$0,0005736 | -24,28% | -35,76% | - | US$1.939,60 | - |
| 4768 |  DEXO DEXO | US$0,003169 | 0,44% | -11,07% | - | US$1.952,10 | - |
| 4769 |  Vector Finance VTX | US$0,02362 | -6,57% | -2,88% | - | US$1.936,24 | - |
| 4770 |  Regen Network REGEN | US$0,02974 | -2,90% | -10,11% | - | US$1.933,47 | - |
| 4771 |  Magnesium MAG | US$0,00009087 | -4,25% | -51,32% | - | US$1.922,67 | - |
| 4772 |  Ltradex LTEX | US$0,000000003696 | -5,73% | -32,68% | - | US$2.042,92 | - |
| 4773 |  Tender.fi TND | US$0,2718 | -4,64% | -12,79% | - | US$1.916,75 | - |
| 4774 |  Dash Diamond DASHD | US$0,002361 | 7,96% | 5,39% | - | US$1.914,71 | - |
| 4775 |  Magic Crystal MC | US$0,6819 | 2,15% | -6,45% | - | US$1.948,82 | - |
| 4776 |  Txbit Token TXBIT | US$0,001867 | -11,75% | -13,69% | - | US$1.909,54 | - |
| 4777 |  Tracer TRC | US$0,1344 | -0,25% | -0,54% | - | US$1.901,18 | - |
| 4778 |  OUCHI OUCHI | US$0,0004211 | -0,17% | 1,84% | - | US$1.900,13 | - |
| 4779 |  TabTrader Token TTT | US$0,003402 | 0,10% | 2,35% | - | US$1.943,75 | - |
| 4780 |  MxmBoxcEus Token MBE | US$0,01576 | 16,82% | 135,49% | - | US$1.900,88 | - |
| 4781 |  Streakk Chain STKC | US$1,98 | -0,86% | -19,88% | - | US$1.884,27 | - |
| 4782 |  RBX RBX | US$0,006062 | 0,44% | -1,62% | - | US$1.879,17 | - |
| 4783 |  Capybara CAPY | US$0,000001774 | 61,18% | -8,21% | - | US$1.877,99 | - |
| 4784 |  Sapphire SAPP | US$0,009820 | 3,58% | 0,22% | - | US$1.875,73 | - |
| 4785 |  OOGI OOGI | US$0,0000007826 | -5,70% | -43,01% | - | US$1.858,99 | - |
| 4786 |  YUMMY YUMMY | US$0,000001276 | 9,07% | -9,52% | - | US$1.851,62 | - |
| 4787 |  Heroes of NFT HON | US$0,005312 | -2,85% | 3,52% | - | US$1.847,52 | - |
| 4788 |  JNY JNY | US$0,000000000046 | -5,45% | -49,75% | - | US$1.844,36 | - |
| 4789 |  Knoknok KKC | US$0,00007124 | -4,16% | -26,65% | - | US$1.824,22 | - |
| 4790 |  VELOREX VEX | US$0,002376 | -1,99% | -5,39% | - | US$1.834,98 | - |
| 4791 |  Dinowars DINW | US$0,3571 | 14,06% | -7,38% | - | US$1.839,57 | - |
| 4792 |  Cricket Star Manager CSM | US$0,004867 | 0,23% | -0,82% | - | US$1.830,16 | - |
| 4793 |  LoopSwap LSWAP | US$0,001095 | -1,62% | -5,87% | - | US$1.821,49 | - |
| 4794 |  CoinPoker CHP | US$0,08787 | 0,43% | 2,51% | - | US$1.889,85 | - |
| 4795 |  Scarab Tools DUNG | US$0,002150 | -2,16% | -20,29% | - | US$1.818,42 | - |
| 4796 |  DeepFakeAI FAKEAI | US$0,0006154 | 0,63% | -1,90% | - | US$1.862,42 | - |
| 4797 |  Talent Token TTX | US$0,00008229 | 0,33% | 18,83% | - | US$1.808,04 | - |
| 4798 |  Synthswap SYNTH | US$10,75 | -3,09% | -22,13% | - | US$1.802,67 | - |
| 4799 |  Scream SCREAM | US$0,2048 | -0,56% | -8,67% | - | US$1.800,60 | - |
| 4800 |  Cosmic FOMO COSMIC | US$0,4973 | -0,88% | -10,11% | - | US$1.797,65 | - |
| 4801 |  Sketch Coin SKET | US$0,0007505 | -3,84% | -8,93% | - | US$1.792,29 | - |
| 4802 |  Delta DELTA | US$0,7008 | -0,24% | -6,43% | - | US$1.789,64 | - |
| 4803 |  Gitopia LORE | US$0,01536 | -2,89% | -11,95% | - | US$1.930,80 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.