Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  Pollen Coin PCN | US$0,04100 | 0,00% | -0,02% | - | US$1.779,56 | - |
| 4805 |  Leve Invest LEVE | US$0,001645 | 4,70% | 37,61% | - | US$1.774,95 | - |
| 4806 |  BlockGPT BGPT | US$0,0003486 | 6,50% | 6,52% | - | US$1.773,19 | - |
| 4807 |  DOC.COM MTC | US$0,005800 | 35,86% | 31,52% | - | US$1.765,67 | - |
| 4808 |  READ2N RCM | US$0,4309 | -0,98% | -3,70% | - | US$1.764,77 | - |
| 4809 |  Real BIG Coin RBC | US$0,0000007264 | 0,61% | 1,99% | - | US$1.763,28 | - |
| 4810 |  Invesco QQQ Trust Defichain DQQQ | US$72,94 | 9,83% | -1,98% | - | US$1.753,79 | - |
| 4811 |  RC Celta de Vigo Fan Token CFT | US$0,004737 | -15,60% | -28,52% | - | US$1.740,04 | - |
| 4812 |  YOM YOM | US$0,0007878 | -22,31% | -56,14% | - | US$1.739,29 | - |
| 4813 |  EMG SuperApp EMGS | US$0,00007474 | -21,12% | -18,42% | - | US$1.738,76 | - |
| 4814 |  Kyoko KYOKO | US$0,003475 | -1,51% | -1,66% | - | US$1.734,96 | - |
| 4815 |  Netswap NETT | US$0,05490 | -1,17% | -11,82% | - | US$1.731,02 | - |
| 4816 |  Kineko KNK | US$0,1705 | 1,49% | 2,66% | - | US$1.728,90 | - |
| 4817 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$1.729,55 | - |
| 4818 |  Style STYLE | US$0,02230 | -6,68% | -7,32% | - | US$1.710,48 | - |
| 4819 |  xSAUCE XSAUCE | US$0,01795 | -0,62% | -10,85% | - | US$1.710,26 | - |
| 4820 |  Snowbank SB | US$221,71 | 1,49% | -1,23% | - | US$1.706,44 | - |
| 4821 |  ALBEDO ALBEDO | US$0,00001373 | -5,20% | 17,89% | - | US$1.698,54 | - |
| 4822 |  Alpha Shares (New) $ALPHA | US$0,2933 | -3,33% | -0,12% | - | US$3.407,53 | - |
| 4823 |  Hamster Coin $HAMSTR | US$0,000000000072 | -8,67% | -1,78% | - | US$1.694,95 | - |
| 4824 |  Scaleton SCALE | US$0,5393 | -0,77% | -5,23% | - | US$1.691,75 | - |
| 4825 |  MetalSwap XMT | US$0,009072 | -0,30% | -2,30% | - | US$1.691,48 | - |
| 4826 |  VersaGames VERSA | US$0,01496 | -0,54% | -0,89% | - | US$1.690,55 | - |
| 4827 |  CryptoZoo (new) ZOO | US$0,0000006813 | -2,25% | 2,59% | - | US$1.689,84 | - |
| 4828 |  RYI Unity RYIU | US$0,01545 | 20,79% | 17,29% | - | US$1.687,85 | - |
| 4829 |  Popecoin POPE | US$0,1139 | 2,55% | -9,76% | - | US$1.683,59 | - |
| 4830 |  Chives Coin XCC | US$0,0004653 | 7,40% | 9,73% | - | US$1.681,00 | - |
| 4831 |  Sell Token SELLC | US$0,0009397 | -4,67% | -26,27% | - | US$1.676,99 | - |
| 4832 |  CrowdSwap CROWD | US$0,01255 | -2,04% | -12,97% | - | US$1.669,93 | - |
| 4833 |  BlockRock BRO$ | US$0,0009975 | -1,81% | 3,48% | - | US$1.669,67 | - |
| 4834 |  AshSwap ASH | US$0,01287 | 0,82% | -8,25% | - | US$1.668,76 | - |
| 4835 |  altFINS AFINS | US$0,1901 | -2,28% | 2,15% | - | US$1.664,77 | - |
| 4836 |  Dex on Crypto DOCSWAP | US$0,1455 | 17,77% | -44,10% | - | US$1.662,25 | - |
| 4837 |  Centaurify CENT | US$0,0002441 | 1,56% | -19,79% | - | US$1.662,23 | - |
| 4838 |  BitDAO BIT | US$0,3891 | -0,81% | -5,85% | - | US$1.663,93 | - |
| 4839 |  UpStableToken USTX | US$0,01603 | 0,70% | -3,79% | - | US$1.728,04 | - |
| 4840 |  Trans Pepe TRANS | US$0,000000001062 | 1,16% | 15,34% | - | US$1.722,37 | - |
| 4841 |  OIL Token OIL | US$0,00009398 | -0,75% | 0,43% | - | US$1.644,23 | - |
| 4842 |  Stader sFTMX SFTMX | US$0,2127 | -0,23% | -7,26% | - | US$1.650,22 | - |
| 4843 |  QCHAIN QDT | US$0,004084 | 8,84% | -9,26% | - | US$1.647,98 | - |
| 4844 |  Millix WMLX | US$0,06188 | -44,15% | -51,95% | - | US$1.830,89 | - |
| 4845 |  bHBD BHBD | US$0,8327 | 2,52% | -4,50% | - | US$1.644,32 | - |
| 4846 |  Chibi Inu CHIBI | US$0,00004335 | 10,86% | -97,27% | - | US$1.644,05 | - |
| 4847 |  Find & Check FCK | US$1,44 | -8,81% | -21,14% | - | US$1.634,70 | - |
| 4848 |  Wall Street Bets (WSB) WSB | US$0,00000007771 | -11,16% | 0,00% | - | US$1.629,98 | - |
| 4849 |  Herbee BEE | US$0,0005061 | 2,36% | 12,37% | - | US$1.633,13 | - |
| 4850 |  FlatQube QUBE | US$0,2822 | -1,06% | -13,00% | - | US$1.627,63 | - |
| 4851 |  HbarSuite HSUITE | US$0,0001559 | -2,27% | -12,25% | - | US$1.618,64 | - |
| 4852 |  BitcoinPepe BTCPEP | US$0,00000007634 | -15,21% | -24,64% | - | US$1.603,21 | - |
| 4853 |  UniDex UNIDX | US$1,78 | 0,78% | -8,74% | - | US$1.597,78 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.