Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4904 |  Tourism Industry Metaverse TIM | US$0,003061 | 12,65% | 8,53% | - | US$1.419,00 | - |
| 4905 |  Etherconnect ECC | US$0,0001553 | -8,80% | -16,02% | - | US$1.414,17 | - |
| 4906 |  CoinMerge OS CMOS | US$0,00009550 | -2,34% | -10,34% | - | US$1.413,27 | - |
| 4907 |  Pinnako PIKO | US$0,1238 | -0,96% | -13,33% | - | US$1.411,18 | - |
| 4908 |  TRUMP MAGA | US$0,000000000980 | -1,07% | -2,42% | - | US$1.407,48 | - |
| 4909 |  The Youth Pay TYP | US$0,000001952 | -26,79% | -34,52% | - | US$1.417,36 | - |
| 4910 |  Ceres CERES | US$14,79 | -15,53% | -16,86% | - | US$1.368,17 | - |
| 4911 |  Pepe Coin PEPE | US$0,000000000242 | -0,64% | 1,48% | - | US$1.385,20 | - |
| 4912 |  Zinari ZINA | US$0,00002300 | 0,00% | -0,02% | - | US$1.378,79 | - |
| 4913 |  Pepe AI PEPEAI | US$0,000000003077 | -13,65% | -15,33% | - | US$1.377,54 | - |
| 4914 |  Altitude ALTD | US$0,01690 | -0,32% | -34,38% | - | US$1.373,41 | - |
| 4915 |  AiAkita AIA | US$0,000000000000 | -14,27% | -3,90% | - | US$1.370,06 | - |
| 4916 |  WWEMIX WWEMIX | US$1,00 | -1,17% | -5,50% | - | US$1.369,07 | - |
| 4917 |  Shinjiru Inu V2 SHINJI | US$0,000000000042 | -11,45% | 97,24% | - | US$1.363,73 | - |
| 4918 |  Astar (Moonbeam) $XCASTR | US$0,04545 | -3,33% | -9,91% | - | US$1.359,84 | - |
| 4919 |  Y2K Y2K | US$0,5188 | -1,08% | -3,56% | - | US$1.359,18 | - |
| 4920 |  pTokens BTC pBTC | US$14.729,20 | 75,34% | 144,79% | - | US$1.351,81 | - |
| 4921 |  NFTGamingStars GS1 | US$0,0006138 | 8,75% | -12,79% | - | US$1.357,63 | - |
| 4922 |  X8X Token X8X | US$0,003737 | 10,47% | 19,10% | - | US$1.326,10 | - |
| 4923 |  Spartacus SPA | US$18,52 | 0,99% | -8,57% | - | US$1.355,39 | - |
| 4924 |  Mummy Finance MMY | US$0,3984 | 1,91% | 9,16% | - | US$1.363,50 | - |
| 4925 |  Bored Candy City CANDY | US$0,006077 | 0,64% | -7,55% | - | US$1.353,55 | - |
| 4926 |  BABYTRUMP BABYTRUMP | US$0,001073 | -26,39% | 30,34% | - | US$1.351,70 | - |
| 4927 |  Aquarius Loan ARS | US$0,009465 | -1,96% | -4,50% | - | US$1.349,30 | - |
| 4928 |  Wojak 2.69 WOJAK2.69 | US$0,00002730 | -4,12% | 4,42% | - | US$1.346,27 | - |
| 4929 |  Icosa ICSA | US$0,01994 | -4,50% | -11,97% | - | US$1.345,18 | - |
| 4930 |  noiseGPT NOISEGPT | US$0,0006546 | 6,99% | -6,31% | - | US$1.342,99 | - |
| 4931 |  GhostKidDao $BOO | US$0,007580 | 16,33% | 36,67% | - | US$1.353,35 | - |
| 4932 |  ONE Token ONE | US$0,2116 | -4,29% | 5,07% | - | US$1.339,62 | - |
| 4933 |  Celo Brazilian Real CREAL | US$0,1903 | -0,46% | -3,46% | - | US$1.338,26 | - |
| 4934 |  Yield Yak YAK | US$285,75 | -3,13% | 5,84% | - | US$1.334,66 | - |
| 4935 |  Rake Casino RAKE | US$0,0006194 | -25,74% | 20,52% | - | US$1.334,42 | - |
| 4936 |  Battle Saga BTL | US$0,0006641 | -0,40% | -0,96% | - | US$1.332,53 | - |
| 4937 |  NFTEarthOFT NFTE | US$0,0003493 | -19,22% | -17,15% | - | US$1.331,88 | - |
| 4938 |  Halloween Floki FLOH | US$0,0000001234 | -6,80% | 116,02% | - | US$1.330,49 | - |
| 4939 |  MESSIER M87 | US$0,000001202 | -0,89% | -13,77% | - | US$1.329,75 | - |
| 4940 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,005845 | -16,43% | -27,28% | - | US$1.316,50 | - |
| 4941 |  Copiosa Coin COP | US$0,004152 | -1,47% | -17,50% | - | US$1.212,06 | - |
| 4942 |  Flourishing AI AI | US$0,008669 | 5,91% | -4,42% | - | US$1.308,50 | - |
| 4943 |  Dexsniffer DS | US$0,00002948 | -7,37% | 126,16% | - | US$1.308,25 | - |
| 4944 |  Boop BOOP | US$0,05803 | -2,83% | -3,67% | - | US$1.301,58 | - |
| 4945 |  Pepe Analytics PEPEAI | US$0,0009768 | -3,53% | 5,41% | - | US$1.300,50 | - |
| 4946 |  CryptHub CRHT | US$0,0001207 | -2,37% | -8,84% | - | US$1.297,70 | - |
| 4947 |  Dacxi DACXI | US$0,001309 | -0,89% | -4,47% | - | US$1.297,37 | - |
| 4948 |  Vestige VEST | US$0,01067 | 10,00% | 5,96% | - | US$1.292,16 | - |
| 4949 |  Yoda Coin Swap JEDALS | US$0,003224 | 10,41% | -0,44% | - | US$1.123,90 | - |
| 4950 |  Sonic Inu SONIC | US$0,000000000001 | -0,09% | 4,84% | - | US$1.288,16 | - |
| 4951 |  X AI X | US$0,000000001332 | 1,22% | 10,00% | - | US$1.285,33 | - |
| 4952 |  SPECIEX SPEX | US$0,008354 | -1,39% | -2,31% | - | US$1.281,03 | - |
| 4953 |  Pac Man PACMAN | US$0,000000000000 | -8,36% | -16,13% | - | US$1.278,49 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.