Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  Icel Idman Yurdu Token MIY | US$0,08310 | -0,21% | 15,32% | - | US$1.591,97 | - |
| 4855 |  IceCream ICE | US$0,9370 | -0,06% | 1,75% | - | US$1.586,84 | - |
| 4856 |  Cap CAP | US$86,56 | -0,37% | -5,96% | - | US$1.584,44 | - |
| 4857 |  BNB DOG INU BNBDOG | US$0,000000000014 | -1,19% | -14,11% | - | US$1.580,53 | - |
| 4858 |  Pepi PEPI | US$0,0005618 | -20,76% | -54,50% | - | US$1.579,85 | - |
| 4859 |  Koyo KOY | US$0,004285 | -1,39% | 4,93% | - | US$1.579,40 | - |
| 4860 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,16% | -0,04% | - | US$1.578,25 | - |
| 4861 |  Tethys TETHYS | US$0,08769 | -3,24% | -20,82% | - | US$1.561,34 | - |
| 4862 |  Auctus AUC | US$0,001183 | 5,04% | -8,03% | - | US$1.527,15 | - |
| 4863 |  CBFINU CBFINU | US$0,000000005402 | -45,24% | -1,05% | - | US$1.619,26 | - |
| 4864 |  GRELF GRELF | US$0,03079 | -2,59% | -21,42% | - | US$1.553,63 | - |
| 4865 |  RefundToken RFT | US$0,000000000421 | -2,43% | -0,80% | - | US$1.550,65 | - |
| 4866 |  LockTrip LOC | US$0,3763 | 2,92% | 15,76% | - | US$1.548,37 | - |
| 4867 |  AlphaDEX ROAR | US$0,003708 | -96,59% | -94,60% | - | US$1.540,40 | - |
| 4868 |  Wally Bot WALLY | US$0,1678 | 7,66% | 41,15% | - | US$1.539,69 | - |
| 4869 |  Travel Coin TCOIN | US$0,001425 | 23,73% | 3,77% | - | US$1.566,95 | - |
| 4870 |  Digimon Rabbit DRB | US$0,000000000002 | -1,16% | -5,29% | - | US$1.524,95 | - |
| 4871 |  Yeni Malatyaspor Token YMS | US$0,2052 | -8,73% | 11,66% | - | US$1.521,26 | - |
| 4872 |  CoinBot COINBT | US$1,08 | -0,97% | -23,32% | - | - | - |
| 4873 |  Arora AROR | US$0,001553 | 20,34% | -23,79% | - | US$1.542,62 | - |
| 4874 |  FINE FINE | US$0,000000000056 | -1,96% | -16,99% | - | US$1.518,47 | - |
| 4875 |  Ultimate Tipbot ULTIMATEBOT | US$0,005009 | -12,83% | -25,46% | - | US$1.513,25 | - |
| 4876 |  Meta Dance MDT | US$0,001304 | 5,77% | -21,70% | - | US$1.511,32 | - |
| 4877 |  BLOCKv VEE | US$0,002445 | 9,25% | -2,79% | - | US$1.503,86 | - |
| 4878 |  Babypepe (BSC) BABYPEPE | US$0,000000000265 | 5,50% | 0,00% | - | US$1.528,87 | - |
| 4879 |  Era Name Service ERA | US$0,00008485 | 1,76% | -7,02% | - | US$1.507,62 | - |
| 4880 |  Farmer Friends FRENS | US$0,003500 | 5,47% | -44,95% | - | US$1.498,52 | - |
| 4881 |  Nominex NMX | US$0,01885 | -0,18% | -2,72% | - | US$1.495,17 | - |
| 4882 |  Agave AGVE | US$23,30 | 2,02% | -4,22% | - | US$1.377,36 | - |
| 4883 |  Genopets KI KI | US$0,003406 | -0,43% | -4,57% | - | US$1.486,60 | - |
| 4884 |  Dpad Finance DPAD | US$0,001317 | -0,45% | -3,32% | - | US$1.477,97 | - |
| 4885 |  Quidd QUIDD | US$0,006821 | -0,51% | -4,74% | - | US$1.474,83 | - |
| 4886 |  New World Order STATE | US$0,000000004104 | -2,75% | -9,78% | - | US$1.463,58 | - |
| 4887 |  WEB4 AI WEB4 | US$0,000000003354 | 7,61% | 4,65% | - | US$1.462,80 | - |
| 4888 |  MetaBET MBET | US$0,006934 | -0,61% | -6,72% | - | US$1.458,54 | - |
| 4889 |  AQTIS AQTIS | US$0,002136 | 1,22% | -9,62% | - | US$1.458,31 | - |
| 4890 |  MAIN MAIN | US$0,003469 | -2,67% | 16,10% | - | US$1.455,25 | - |
| 4891 |  VNX Swiss Franc VCHF | US$1,10 | -1,93% | 1,66% | - | US$1.463,14 | - |
| 4892 |  SWEETS SWTS | US$0,000000000720 | -2,50% | -8,01% | - | US$1.452,38 | - |
| 4893 |  Genius GENI | US$0,000008098 | 3,98% | 27,52% | - | US$1.452,56 | - |
| 4894 |  CargoX CXO | US$0,1876 | 0,42% | -4,54% | - | US$1.448,99 | - |
| 4895 |  Hikari Protocol HIKARI | US$0,0008785 | 0,86% | 21,12% | - | US$1.447,14 | - |
| 4896 |  Libera Financial LIBERA | US$0,9435 | -0,41% | -2,24% | - | US$1.443,63 | - |
| 4897 |  Momentum MASS | US$0,8797 | 3,58% | 7,86% | - | US$1.439,29 | - |
| 4898 |  StaFi Staked MATIC RMATIC | US$0,6404 | -2,19% | -1,26% | - | US$1.438,70 | - |
| 4899 |  Hpohs888inu TETHER | US$0,00001280 | 15,94% | -21,79% | - | US$1.436,36 | - |
| 4900 |  Waygate WAY | US$0,01308 | -0,65% | -5,77% | - | US$1.220,91 | - |
| 4901 |  Allbridge ABR | US$0,08300 | -1,44% | -1,77% | - | US$1.429,49 | - |
| 4902 |  SMILEY SMILEY | US$0,000000000000 | 3,80% | -5,20% | - | US$1.419,21 | - |
| 4903 |  BitcoinVB BTCVB | US$1,89 | 24,01% | 13,30% | - | US$1.418,41 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.