Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4504 |  T-mac DAO TMG | US$19,12 | 0,22% | 2,05% | - | US$3.916,93 | - |
| 4505 |  Whisper WISP | US$0,001117 | -0,62% | -13,34% | - | US$3.880,23 | - |
| 4506 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001712 | -0,34% | -13,87% | - | US$3.865,90 | - |
| 4507 |  NuCypher NU | US$0,06379 | 0,53% | 2,83% | - | US$3.857,55 | - |
| 4508 |  Omnisea OSEA | US$0,007361 | 2,49% | -7,78% | - | US$3.836,10 | - |
| 4509 |  XRUN XRUN | US$0,1786 | 19,01% | -38,81% | - | US$3.819,67 | - |
| 4510 |  XTRM COIN XTRM | US$0,0001258 | -0,95% | 43,86% | - | US$3.829,52 | - |
| 4511 |  Bitbull BITBULL | US$0,003619 | -12,59% | -1,53% | - | US$3.811,46 | - |
| 4512 |  Cronos ID CROID | US$0,05519 | -3,35% | 4,52% | - | US$3.816,31 | - |
| 4513 |  Heavenland HTO | US$0,001697 | 0,49% | -0,52% | - | US$3.801,69 | - |
| 4514 |  Tiny Era Shard TES | US$0,08930 | -2,48% | -18,94% | - | US$3.797,20 | - |
| 4515 |  Data Lake LAKE | US$0,001651 | 0,71% | -3,93% | - | US$3.788,59 | - |
| 4516 |  Notional Finance NOTE | US$0,1197 | -0,69% | -10,39% | - | US$3.781,39 | - |
| 4517 |  Kylacoin KCN | US$146,75 | 4,59% | 34,33% | - | US$3.786,31 | - |
| 4518 |  Archi Finance ARCHI | US$0,4959 | 0,07% | -28,41% | - | US$3.718,73 | - |
| 4519 |  Pontoon TOON | US$0,0007805 | 0,01% | 0,05% | - | US$3.814,47 | - |
| 4520 |  BLAZE TOKEN BLZE | US$0,000001569 | 4,16% | 22,95% | - | US$3.756,47 | - |
| 4521 |  Ludena Protocol LDN | US$0,001252 | -1,00% | -3,22% | - | US$3.752,94 | - |
| 4522 |  Nucleon XCFX | US$0,1347 | -1,25% | -7,71% | - | US$3.748,32 | - |
| 4523 |  Pakcoin PAK | US$0,004107 | 0,39% | 1,10% | - | US$3.781,80 | - |
| 4524 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,61 | 3,88% | -6,87% | - | US$3.660,45 | - |
| 4525 |  Philcoin PHL | US$0,003571 | -9,28% | -39,31% | - | US$3.751,27 | - |
| 4526 |  EVAI EV | US$0,009563 | -5,46% | 107,20% | - | US$3.732,85 | - |
| 4527 |  Green Universe Coin GUC | US$0,0001188 | -2,86% | -51,74% | - | US$3.731,76 | - |
| 4528 |  Generational Wealth GEN | US$0,000000000436 | 4,44% | -2,18% | - | US$3.726,95 | - |
| 4529 |  Synclub staked BNB SnBNB | US$211,73 | -0,42% | -3,03% | - | US$3.705,40 | - |
| 4530 |  Seedify NFT Space SNFTS | US$0,001311 | -0,34% | -3,28% | - | US$3.701,83 | - |
| 4531 |  Rodeo Finance RDO | US$0,04543 | -2,07% | -11,82% | - | US$3.689,56 | - |
| 4532 |  Keeps Coin KVERSE | US$0,0005575 | 7,15% | 12,90% | - | US$3.659,31 | - |
| 4533 |  Holonus HLN | US$0,0002350 | 30,36% | 25,79% | - | US$4.270,89 | - |
| 4534 |  Ray Network XRAY | US$0,01087 | 0,55% | -1,56% | - | US$3.653,77 | - |
| 4535 |  Shelling SHL | US$0,000004401 | 1,24% | -1,74% | - | US$3.638,17 | - |
| 4536 |  XSwap Protocol XSP | US$0,0005847 | -4,60% | -15,99% | - | US$3.622,53 | - |
| 4537 |  ReddCoin RDD | US$0,00006568 | 4,71% | 4,23% | - | US$3.632,05 | - |
| 4538 |  Web3Camp 3P | US$0,000000004502 | -6,14% | -7,71% | - | US$3.607,87 | - |
| 4539 |  LORDS LORDS | US$0,09225 | -0,13% | -18,93% | - | US$3.607,85 | - |
| 4540 |  Gravitationally Bound AURA GRAVIAURA | US$0,8949 | -1,71% | -4,85% | - | US$3.605,64 | - |
| 4541 |  Nvidia Tokenized Stock Defichain DNVDA | US$294,94 | -11,94% | -5,48% | - | US$3.590,91 | - |
| 4542 |  XDoge XD | US$0,000000000266 | 0,76% | -18,68% | - | US$3.590,12 | - |
| 4543 |  Brave Frontier Heroes BPC | US$0,01155 | -3,34% | -7,04% | - | US$3.589,65 | - |
| 4544 |  Cannaland Token CNLT | US$0,2223 | -0,13% | -2,06% | - | US$3.582,35 | - |
| 4545 |  PepePAD PEPE | US$0,0000007309 | 0,80% | -7,32% | - | US$3.573,99 | - |
| 4546 |  AEROTYME IND | US$0,0001975 | -20,21% | -19,59% | - | US$3.539,44 | - |
| 4547 |  BattleFly GFLY | US$0,3839 | 0,73% | -1,05% | - | US$3.538,98 | - |
| 4548 |  Mobility Coin MOBIC | US$0,003524 | 4,09% | 7,36% | - | US$3.533,50 | - |
| 4549 |  Tuzlaspor Token TUZLA | US$0,1402 | 1,62% | 6,11% | - | US$3.524,10 | - |
| 4550 |  Steam Exchange STEAMX | US$0,00006478 | -1,56% | -7,99% | - | US$3.525,24 | - |
| 4551 |  Learning Star LSTAR | US$0,0005166 | -3,58% | -2,85% | - | US$3.499,66 | - |
| 4552 |  DODbase DODB | US$0,0002059 | 11,19% | 13,94% | - | US$3.499,69 | - |
| 4553 |  Galaxy Finance GFT | US$0,004890 | -0,65% | -2,83% | - | US$3.484,47 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.