Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  Patrick PAT | US$0,0000003403 | -20,12% | -33,29% | - | US$2.738,19 | - |
| 4655 |  Meta Game City MECI | US$0,4434 | -0,27% | -3,10% | - | US$2.721,59 | - |
| 4656 |  Poleis Finance POFI | US$0,005676 | 4,40% | -27,01% | - | US$2.710,37 | - |
| 4657 |  PEEPO PEEPO | US$0,000000002685 | 3,12% | -6,19% | - | US$2.708,98 | - |
| 4658 |  RabbitX RBX | US$0,02763 | -0,19% | -9,99% | - | US$2.698,43 | - |
| 4659 |  Universe.XYZ XYZ | US$0,00009201 | -9,61% | 2,60% | - | US$2.671,08 | - |
| 4660 |  Chitaverse BCT | US$0,00007947 | 1,75% | -17,14% | - | US$2.687,61 | - |
| 4661 |  Parallax Finance PLX | US$0,05095 | -0,67% | -37,56% | - | US$2.673,83 | - |
| 4662 |  PepeUSDT PPUSDT | US$0,000000000239 | 6,93% | 6,72% | - | US$2.707,86 | - |
| 4663 |  X X | US$0,00005383 | 2,46% | 11,09% | - | US$2.653,00 | - |
| 4664 |  impactMarket PACT | US$0,0001707 | -8,20% | -21,04% | - | US$2.634,25 | - |
| 4665 |  Moonlight Token MOONLIGHT | US$0,000000004276 | -1,91% | -7,67% | - | US$2.626,18 | - |
| 4666 |  CRYPTOKKI TOKKI | US$0,01277 | 0,34% | -2,40% | - | US$2.615,57 | - |
| 4667 |  KYVE Network KYVE | US$0,04082 | 1,55% | -1,08% | - | US$2.615,47 | - |
| 4668 |  Hoichi HOICHI | US$0,000001832 | -0,24% | -13,55% | - | US$2.611,47 | - |
| 4669 |  Escrowed Illuvium 2 SILV2 | US$30,67 | -1,94% | -9,58% | - | US$2.607,66 | - |
| 4670 |  HarryPotterRussellSonic1Inu SAITAMA | US$0,00003098 | 15,11% | 27,44% | - | US$2.605,85 | - |
| 4671 |  kekya KEKYA | US$0,000003012 | -16,73% | -14,05% | - | US$2.602,99 | - |
| 4672 |  Shibarium Name Service SNS | US$0,000001173 | -7,41% | -25,03% | - | US$2.601,53 | - |
| 4673 |  FloorDAO FLOOR | US$3,85 | -0,85% | -3,88% | - | US$2.574,57 | - |
| 4674 |  EZZY GAME EZY | US$0,0001777 | -0,58% | 28,85% | - | US$2.523,14 | - |
| 4675 |  Kanagawa Nami OKINAMI | US$0,0007112 | -7,69% | -13,07% | - | US$2.544,64 | - |
| 4676 |  Gatsby Inu GATSBY | US$0,0000004474 | -5,64% | -13,54% | - | US$2.543,10 | - |
| 4677 |  CrossFi CRFI | US$0,006374 | 14,17% | 6,22% | - | US$2.523,44 | - |
| 4678 |  KStarCoin KSC | US$0,0001740 | 2,08% | -7,07% | - | US$2.531,68 | - |
| 4679 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004197 | -13,99% | 71,22% | - | US$2.451,01 | - |
| 4680 |  Fluent Finance USPLUS | US$1,00 | 0,01% | 0,05% | - | US$2.517,04 | - |
| 4681 |  Venom VNM | US$0,02371 | -5,20% | -26,18% | - | US$2.507,77 | - |
| 4682 |  Jumbo Exchange JUMBO | US$0,07425 | 0,55% | 9,82% | - | US$2.522,54 | - |
| 4683 |  Afyonspor Fan Token AFYON | US$0,002143 | 1,65% | 2,24% | - | US$2.487,39 | - |
| 4684 |  Kepple KPL | US$0,0001887 | 9,60% | 7,52% | - | US$2.650,46 | - |
| 4685 |  SpartaDex SPARTA | US$0,1794 | -0,88% | 5,20% | - | US$2.479,67 | - |
| 4686 |  28 28 | US$0,06223 | -3,72% | -17,90% | - | US$2.462,99 | - |
| 4687 |  Avocado Blockchain Group AVO | US$0,001198 | 0,51% | 3,55% | - | US$2.453,58 | - |
| 4688 |  Wrapped Accumulate WACME | US$0,007708 | -7,22% | -10,73% | - | US$2.305,77 | - |
| 4689 |  Bart Simpson BART | US$0,000000000000 | -7,12% | -34,08% | - | US$2.442,74 | - |
| 4690 |  Cookies Protocol CP | US$0,000000000999 | -0,20% | -0,05% | - | US$2.389,29 | - |
| 4691 |  APWine Finance APW | US$0,2226 | -0,52% | -13,38% | - | US$2.301,40 | - |
| 4692 |  Gary GARY | US$0,1195 | -0,97% | -3,86% | - | US$2.420,26 | - |
| 4693 |  NIX NIX | US$0,001071 | 17,64% | 65,18% | - | US$2.432,63 | - |
| 4694 |  Autumn AUTUMN | US$0,002236 | -0,04% | 2,69% | - | US$2.482,56 | - |
| 4695 |  Jones USDC JUSDC | US$1,05 | 0,29% | -0,68% | - | US$2.392,83 | - |
| 4696 |  Wrapped Minima WMINIMA | US$0,01926 | 6,05% | 1,63% | - | US$2.387,38 | - |
| 4697 |  Nothing Token THING | US$0,0000003692 | -3,53% | -36,60% | - | US$2.380,03 | - |
| 4698 |  Parallel Finance PARA | US$0,004833 | 4,46% | 0,02% | - | US$2.374,37 | - |
| 4699 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1326 | -1,02% | 17,15% | - | US$2.372,68 | - |
| 4700 |  Gençlerbirliği Fan Token GBSK | US$0,002122 | -0,98% | -0,05% | - | US$2.349,79 | - |
| 4701 |  Fuck Pepe FKPEPE | US$0,000000000234 | -4,22% | -5,20% | - | US$2.460,33 | - |
| 4702 |  CopyCat DAO CCD | US$0,009789 | 3,63% | -0,70% | - | US$2.339,90 | - |
| 4703 |  X.COM XCOM | US$0,000000000000 | 4,57% | 4,06% | - | US$2.342,17 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.