Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,77 | -2,87% | 0,17% | - | US$4.588,40 | - |
| 4455 |  Tomb Shares TSHARE | US$37,43 | 0,75% | -19,32% | - | US$4.578,66 | - |
| 4456 |  Flappymoonbird FMB | US$0,01640 | 2,46% | 1,70% | - | US$4.576,36 | - |
| 4457 |  Clay Nation CLAY | US$0,004611 | -3,30% | 8,09% | - | US$4.565,37 | - |
| 4458 |  PEPEYE PEPEYE | US$0,000000000000 | -2,18% | -8,23% | - | US$4.354,14 | - |
| 4459 |  Sheikh Pepe SKPEPE | US$0,0000008075 | 0,49% | 0,68% | - | US$4.633,37 | - |
| 4460 |  GND Protocol GND | US$81,25 | 0,08% | -16,70% | - | US$4.524,70 | - |
| 4461 |  XDAO XDAO | US$0,6117 | -0,50% | -0,92% | - | US$4.520,25 | - |
| 4462 |  Ki XKI | US$0,01470 | -19,45% | -16,89% | - | US$6.842,26 | - |
| 4463 |  Everex EVX | US$0,002236 | -0,11% | 13,09% | - | US$4.495,44 | - |
| 4464 |  INEDIBLE INEDIBLE | US$0,000000000289 | -5,96% | -30,69% | - | US$4.492,19 | - |
| 4465 |  Oath OATH | US$0,02978 | -9,04% | -6,32% | - | US$4.475,90 | - |
| 4466 |  Bart Simpson Coin BART | US$0,000000000008 | 8,96% | 34,26% | - | US$4.472,24 | - |
| 4467 |  StakeWise RETH2 | US$1.620,84 | 0,04% | -5,85% | - | US$4.460,24 | - |
| 4468 |  fBomb BOMB | US$0,003207 | -1,59% | -15,75% | - | US$4.459,92 | - |
| 4469 |  Pikaster RBP | US$0,00001234 | 0,99% | 2,04% | - | US$4.451,35 | - |
| 4470 |  Wagmi WAGMI | US$0,01572 | -9,08% | -8,33% | - | US$4.451,33 | - |
| 4471 |  Twoge Inu TWOGE | US$0,000000000068 | -1,39% | -13,04% | - | US$4.750,21 | - |
| 4472 |  Windfall Token WFT | US$0,08716 | 26,64% | 24,51% | - | US$4.451,78 | - |
| 4473 |  AMAUROT AMA | US$0,02361 | -1,25% | -3,62% | - | US$4.418,85 | - |
| 4474 |  Cope COPE | US$0,000002278 | -7,82% | 16,16% | - | US$4.415,12 | - |
| 4475 |  Daytona Finance TONI | US$0,004617 | -0,95% | -26,54% | - | US$4.384,92 | - |
| 4476 |  NFTDeli DELI | US$0,0002695 | -2,18% | -26,38% | - | US$4.426,70 | - |
| 4477 |  Swipe Bot SWIPE | US$0,05949 | 31,49% | 30,88% | - | US$4.399,58 | - |
| 4478 |  Mimo Governance Token MIMO | US$0,01223 | -1,74% | -5,73% | - | US$4.429,80 | - |
| 4479 |  3d3d 3D3D | US$0,000000000187 | -3,30% | 20,88% | - | US$4.354,75 | - |
| 4480 |  BIT GAME VERSE TOKEN BGVT | US$0,00001307 | -0,52% | -5,12% | - | US$4.328,45 | - |
| 4481 |  Orbeon Protocol ORBN | US$0,0008526 | -25,79% | 1,62% | - | US$4.323,82 | - |
| 4482 |  TipsyCoin $TIPSY | US$0,00003776 | -2,46% | -5,47% | - | US$4.305,32 | - |
| 4483 |  Shiba Girlfriend SHIBGF | US$0,000000000251 | -9,09% | -8,09% | - | US$4.299,03 | - |
| 4484 |  Artrade ATR | US$0,001245 | -0,23% | -4,53% | - | US$4.275,04 | - |
| 4485 |  Gains GAINS | US$0,05687 | 1,08% | -10,70% | - | US$4.285,17 | - |
| 4486 |  Ethereum Gold Mining Company EGMC | US$0,007435 | -10,85% | -65,31% | - | US$4.219,40 | - |
| 4487 |  A4 Finance A4 | US$0,004056 | 6,49% | -24,40% | - | US$4.218,28 | - |
| 4488 |  HODL HODL | US$0,000000001403 | -1,33% | -1,02% | - | US$4.211,64 | - |
| 4489 |  MyOwnItem MOI | US$0,0008105 | 0,01% | -34,64% | - | US$4.212,63 | - |
| 4490 |  Wrapped SX Network WSX | US$0,1841 | -0,53% | 2,66% | - | US$4.207,40 | - |
| 4491 |  NMKR NMKR | US$0,001196 | -4,13% | -9,02% | - | US$4.145,14 | - |
| 4492 |  Solidly SOLID | US$0,4574 | 0,34% | -15,45% | - | US$4.130,84 | - |
| 4493 |  HashBit BlockChain HBIT | US$0,000001957 | -2,67% | -35,28% | - | US$4.243,67 | - |
| 4494 |  PDBC Defichain DPDBC | US$3,05 | 13,57% | -3,29% | - | US$4.064,62 | - |
| 4495 |  Cake Monster MONSTA | US$0,0002518 | -4,50% | 24,73% | - | US$4.054,54 | - |
| 4496 |  tBTC TBTC | US$27.862,72 | 0,16% | 3,73% | - | US$4.051,15 | - |
| 4497 |  BeFaster Holder Token BFHT | US$0,001314 | -4,89% | -32,29% | - | US$4.037,88 | - |
| 4498 |  TryHards TRY | US$0,001579 | -1,56% | 93,10% | - | US$4.033,98 | - |
| 4499 |  Toad Killer $TOAD | US$0,00000001218 | 1,55% | -7,72% | - | US$4.017,34 | - |
| 4500 |  HeroBook HBG | US$0,001042 | -5,15% | -33,74% | - | US$3.982,96 | - |
| 4501 |  PRNT PRNT | US$0,00007648 | -1,72% | -4,54% | - | US$3.963,02 | - |
| 4502 |  Vibing VBG | US$0,2401 | -5,13% | -13,44% | - | US$3.946,72 | - |
| 4503 |  Denizlispor Fan Token DNZ | US$0,002175 | 1,16% | 6,41% | - | US$3.925,26 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.