Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  KlimaDAO KLIMA | US$0,7525 | 0,01% | -9,40% | - | US$8.132,48 | - |
| 4254 |  Light DeFi LIGHT | US$0,0003737 | -4,04% | -4,13% | - | US$8.249,79 | - |
| 4255 |  Aelin AELIN | US$387,51 | -18,62% | 3,36% | - | US$8.249,40 | - |
| 4256 |  Genius Yield GENS | US$0,1713 | 10,63% | 1,75% | - | US$9.507,06 | - |
| 4257 |  eCredits ECS | US$0,01593 | -1,02% | -12,09% | - | US$8.194,75 | - |
| 4258 |  Wrapped Near WNEAR | US$1,09 | 0,31% | -5,62% | - | US$8.158,59 | - |
| 4259 |  CorgiAI CORGIAI | US$0,00006989 | -2,34% | 16,12% | - | US$7.782,58 | - |
| 4260 |  CoW Protocol COW | US$0,05434 | 0,88% | -12,35% | - | US$8.147,43 | - |
| 4261 |  MIDAS MDS | US$0,9796 | -0,04% | -90,51% | - | US$8.231,40 | - |
| 4262 |  SundaeSwap SUNDAE | US$0,006568 | -1,14% | -17,22% | - | US$8.122,27 | - |
| 4263 |  Jupiter JUP | US$0,0008622 | -0,80% | -6,62% | - | US$8.113,15 | - |
| 4264 |  BlueBenx BENX | US$0,00004220 | -0,01% | -18,71% | - | US$8.178,44 | - |
| 4265 |  Evil Pepe EVILPEPE | US$0,00003216 | -3,60% | -14,90% | - | US$8.025,40 | - |
| 4266 |  FireBotToken FBX | US$0,4447 | -0,36% | -6,94% | - | US$7.957,24 | - |
| 4267 |  BOB BOB | US$1,00 | 0,02% | 0,01% | - | US$7.950,35 | - |
| 4268 |  AGOV (ANSWER Governance) AGOV | US$0,0007087 | 5,64% | -8,96% | - | US$7.935,44 | - |
| 4269 |  Ankaragücü Fan Token ANKA | US$0,001852 | 3,08% | -2,40% | - | US$7.907,62 | - |
| 4270 |  Non-Playable Coin NPC | US$0,0001047 | -6,93% | -9,13% | - | US$7.916,19 | - |
| 4271 |  Auxilium AUX | US$0,0002941 | -28,06% | -38,57% | - | US$7.840,99 | - |
| 4272 |  SORA Synthetics XST | US$0,0001071 | -11,79% | -31,89% | - | US$7.738,63 | - |
| 4273 |  Murasaki MURA | US$1,51 | 0,81% | -0,36% | - | US$7.803,35 | - |
| 4274 |  Camly Coin CAMLY | US$0,0001219 | -0,83% | -53,15% | - | US$7.777,47 | - |
| 4275 |  Kayserispor Token KYSR | US$0,7248 | 6,19% | 87,69% | - | US$7.722,09 | - |
| 4276 |  Goracle Network GORA | US$0,1887 | -5,04% | 14,75% | - | US$7.688,12 | - |
| 4277 |  MetaFighter MF | US$0,0002286 | -0,57% | -17,18% | - | US$7.700,46 | - |
| 4278 |  Derp Coin DERP | US$0,0000006978 | -3,73% | -27,70% | - | US$7.637,81 | - |
| 4279 |  Krypton DAO KRD | US$0,9206 | 3,38% | -0,25% | - | US$7.623,87 | - |
| 4280 |  Devour DPAY | US$0,002482 | 0,24% | -4,92% | - | US$7.543,87 | - |
| 4281 |  JD Coin JDC | US$0,01462 | -2,92% | -0,56% | - | US$7.523,53 | - |
| 4282 |  Zoomer Coin ZOOMER | US$0,00001059 | -7,43% | -9,27% | - | US$7.759,66 | - |
| 4283 |  Erugo World Coin EWC | US$0,01553 | 17,42% | 3,56% | - | US$8.411,13 | - |
| 4284 |  SafeZone SAFEZONE | US$0,0002241 | 0,46% | 1,41% | - | US$7.792,17 | - |
| 4285 |  MemeDAO MEMD | US$0,000000000163 | 0,03% | -8,80% | - | US$7.642,54 | - |
| 4286 |  OmniFlix Network FLIX | US$0,04464 | 6,99% | 48,24% | - | US$7.501,50 | - |
| 4287 |  Basilisk BSX | US$0,00006333 | 2,41% | -16,71% | - | US$7.451,34 | - |
| 4288 |  Block Buster Tech Inc BBTF | US$0,0005867 | -16,50% | -22,22% | - | US$7.426,39 | - |
| 4289 |  DeFi Kingdoms JADE JADE | US$0,006382 | 1,17% | -5,64% | - | US$7.409,70 | - |
| 4290 |  BTC Proxy BTCPX | US$27.925,99 | -0,01% | -0,13% | - | US$7.370,76 | - |
| 4291 |  Sense4FIT SFIT | US$0,001966 | 1,36% | -9,00% | - | US$7.356,49 | - |
| 4292 |  IOEX IOEX | US$0,005904 | -14,35% | 9,48% | - | US$7.326,21 | - |
| 4293 |  Wrapped OKT WOKT | US$12,84 | 0,02% | -1,47% | - | US$7.316,12 | - |
| 4294 |  Moove Protocol MOOVE | US$0,08334 | 0,00% | -16,68% | - | US$6.535,48 | - |
| 4295 |  Collab.Land COLLAB | US$0,006075 | 15,84% | 1,66% | - | US$7.240,90 | - |
| 4296 |  Archway ARCH | US$0,05300 | -1,04% | -10,19% | - | US$7.223,81 | - |
| 4297 |  NEWM NEWM | US$0,002752 | -4,99% | 17,77% | - | US$7.215,39 | - |
| 4298 |  Aussie Digital AUD | US$0,01069 | 0,08% | 1,40% | - | US$7.471,87 | - |
| 4299 |  Doge on Pulsechain DOGE | US$0,000000003440 | -1,02% | -16,59% | - | US$7.200,62 | - |
| 4300 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 62,86% | - | US$7.213,08 | - |
| 4301 |  BlackSwan AI BLACKSWAN | US$0,05282 | -12,97% | -26,96% | - | US$7.172,09 | - |
| 4302 |  bitcastle CASTLE | US$0,0003194 | 2,99% | 11,37% | - | US$7.287,34 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.