Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Lenfi LENFI | US$1,73 | -1,27% | 22,94% | - | US$12.495,11 | - |
| 4104 |  MetaMUI MMUI | US$0,1051 | 0,01% | -5,53% | - | US$12.464,97 | - |
| 4105 |  Polkaswap PSWAP | US$0,0007732 | 3,28% | 23,02% | - | US$12.198,39 | - |
| 4106 |  Liquid CRO LCRO | US$0,05318 | -0,62% | -4,36% | - | US$12.453,88 | - |
| 4107 |  MetaOctagon MOTG | US$0,001831 | -2,13% | -14,44% | - | US$12.251,41 | - |
| 4108 |  Karşıyaka Taraftar Fan Token KSK | US$0,01822 | -5,29% | -5,67% | - | US$12.288,12 | - |
| 4109 |  NetZero NZERO | US$0,001019 | 0,70% | -55,15% | - | US$12.424,71 | - |
| 4110 |  Koinos KOIN | US$0,4077 | -0,99% | -4,00% | - | US$12.299,92 | - |
| 4111 |  Creation Energy Join International CEJI | US$0,0007295 | 2,54% | -8,37% | - | US$12.277,15 | - |
| 4112 |  Shib Army SHIBARMY | US$0,000000000314 | -5,60% | -2,72% | - | US$12.751,41 | - |
| 4113 |  Laro Classic LRO | US$0,01001 | -25,96% | 42,93% | - | US$12.144,53 | - |
| 4114 |  Atlas DEX ATS | US$0,001211 | 5,18% | 4,21% | - | US$12.102,89 | - |
| 4115 |  Tribalisland game Token TIC | US$0,0001814 | -11,88% | -22,79% | - | US$11.933,72 | - |
| 4116 |  Alien ALIEN | US$0,02101 | -0,40% | -6,01% | - | US$12.065,97 | - |
| 4117 |  Nelore Coin NLC | US$0,005182 | 11,75% | 27,05% | - | US$11.923,31 | - |
| 4118 |  Gold KAU | US$59,42 | 0,54% | -0,11% | - | US$12.005,38 | - |
| 4119 |  TrueDeck TDP | US$0,001078 | -17,57% | 3,72% | - | US$11.972,96 | - |
| 4120 |  Chatter Shield SHIELD | US$1,08 | -12,10% | -10,67% | - | US$15.828,85 | - |
| 4121 |  BEETroot BEET | US$0,0001035 | 2,92% | 4,41% | - | US$11.897,13 | - |
| 4122 |  PixelVerse PIXEL | US$0,0002692 | -0,04% | -12,01% | - | US$11.708,78 | - |
| 4123 |  Tempus TEMP | US$0,02657 | -0,31% | -11,63% | - | US$11.576,95 | - |
| 4124 |  Silver KAG | US$21,92 | 0,65% | -1,44% | - | US$11.779,98 | - |
| 4125 |  Deepwaters WTR | US$0,002561 | 12,97% | 24,02% | - | US$11.500,73 | - |
| 4126 |  GIGAPAY GPAY | US$0,00000001155 | -10,19% | -77,06% | - | US$11.651,87 | - |
| 4127 |  Element.Black ELT | US$0,00007705 | 2,54% | -4,89% | - | US$11.576,00 | - |
| 4128 |  XRP20 XRP20 | US$0,00004880 | 5,73% | -2,07% | - | US$11.490,11 | - |
| 4129 |  Carnomaly CARR | US$0,0002131 | 1,44% | -10,08% | - | US$11.459,74 | - |
| 4130 |  Ryoshis Vision RYOSHI | US$0,000000007361 | 6,73% | 1,56% | - | US$11.418,00 | - |
| 4131 |  Agoric BLD | US$0,1078 | 0,17% | -9,01% | - | US$11.332,91 | - |
| 4132 |  Local Traders LCT | US$0,003756 | -2,69% | -21,12% | - | US$11.416,71 | - |
| 4133 |  Indigo Protocol - iUSD IUSD | US$0,9440 | -0,96% | -4,72% | - | US$11.356,34 | - |
| 4134 |  UC Finance UCF | US$0,02238 | -41,13% | -40,55% | - | US$11.331,48 | - |
| 4135 |  Vesta Finance VSTA | US$0,4722 | -1,26% | 1,18% | - | US$11.324,00 | - |
| 4136 |  Kabosu Inu KABOSU | US$0,000002549 | 8,14% | -2,78% | - | US$11.323,88 | - |
| 4137 |  Marscoin MARS | US$0,05164 | 0,23% | -1,52% | - | US$11.223,05 | - |
| 4138 |  OEC BTC BTCK | US$27.913,56 | -0,19% | 0,27% | - | US$11.180,01 | - |
| 4139 |  CoinsPaid CPD | US$0,005288 | -0,50% | 55,62% | - | US$11.085,17 | - |
| 4140 |  Jetset JTS | US$0,0002069 | -5,24% | -5,57% | - | US$11.137,05 | - |
| 4141 |  Gaming Stars GAMES | US$0,02932 | 14,91% | -81,09% | - | US$11.107,12 | - |
| 4142 |  Shen SHEN | US$0,2510 | -0,66% | -2,51% | - | US$11.054,67 | - |
| 4143 |  ReduX REDUX | US$0,1788 | -0,60% | -6,83% | - | US$8.259,24 | - |
| 4144 |  LIF3 LSHARE LSHARE | US$81,98 | -1,15% | -24,19% | - | US$10.991,08 | - |
| 4145 |  Community Business Token CBT | US$0,0000006578 | 17,63% | 1,19% | - | US$10.971,71 | - |
| 4146 |  TendaCoin TND | US$0,000000000012 | 4,66% | -8,76% | - | US$10.874,44 | - |
| 4147 |  2DAI.io 2DAI | US$0,0009748 | -6,15% | -21,27% | - | US$10.772,06 | - |
| 4148 |  The Recharge RCG | US$0,04851 | 103,63% | 14,16% | - | US$10.716,43 | - |
| 4149 |  Hatayspor Token HATAY | US$0,8057 | 4,28% | 99,80% | - | US$10.667,68 | - |
| 4150 |  StaFi Staked ETH RETH | US$1.738,42 | -0,76% | -6,02% | - | US$10.664,99 | - |
| 4151 |  ordinex ORD | US$0,0000006252 | -6,75% | -5,85% | - | US$10.649,19 | - |
| 4152 |  Electric Cash ELCASH | US$0,6434 | -0,15% | -3,11% | - | US$10.642,63 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.