Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  CyberDragon Gold GOLD | US$0,003503 | -0,41% | -0,73% | - | US$16.944,32 | - |
| 3954 |  Autonio NIOX | US$0,001093 | 0,32% | -2,96% | - | US$16.851,48 | - |
| 3955 |  Paralink Network PARA | US$0,0006650 | 0,20% | -4,60% | - | US$16.888,83 | - |
| 3956 |  CryptoMines ETERNAL | US$0,1427 | -0,70% | -2,61% | - | US$16.830,78 | - |
| 3957 |  Empyreal Exchange EMP | US$22,73 | -3,79% | 13,90% | - | US$16.875,30 | - |
| 3958 |  Tomb TOMB | US$0,007111 | -1,18% | -10,81% | - | US$16.867,52 | - |
| 3959 |  UniX Gaming UNIX | US$0,004995 | 2,78% | 40,37% | - | US$16.857,72 | - |
| 3960 |  Sandwich Network SANDWICH | US$0,0003039 | -3,35% | 1,37% | - | US$16.815,25 | - |
| 3961 |  Gateway Protocol GWP | US$0,09376 | -3,99% | -82,21% | - | US$17.120,02 | - |
| 3962 |  BitMEX Token BMEX | US$0,2703 | 0,58% | -2,26% | - | US$16.765,04 | - |
| 3963 |  Offshift (new) XFT | US$0,1692 | -5,79% | -15,70% | - | US$16.389,23 | - |
| 3964 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,05% | - | US$16.640,88 | - |
| 3965 |  Thoreum V3 THOREUM | US$265,84 | 1,30% | 5,46% | - | US$16.617,73 | - |
| 3966 |  Metarix MTRX | US$0,0006525 | -0,43% | -7,76% | - | US$16.900,45 | - |
| 3967 |  NexDAX Chain NT | US$0,01442 | 20,19% | 16,80% | - | US$16.526,60 | - |
| 3968 |  Silo Finance SILO | US$0,05352 | -1,16% | -3,35% | - | US$16.489,57 | - |
| 3969 |  artèQ ARTEQ | US$0,00008175 | -9,52% | 181,87% | - | US$16.401,39 | - |
| 3970 |  Majo MAJO | US$0,006179 | 3,58% | -3,73% | - | US$16.428,17 | - |
| 3971 |  Crypto Holding Frank Token CHFT | US$0,2047 | 1,56% | -0,62% | - | US$16.392,59 | - |
| 3972 |  Changer CNG | US$0,02609 | 0,55% | -16,77% | - | US$16.661,12 | - |
| 3973 |  BunnyPark BP | US$0,002506 | 0,30% | -7,04% | - | US$16.441,46 | - |
| 3974 |  XREATORS ORT | US$0,005084 | 1,22% | -12,50% | - | US$16.403,08 | - |
| 3975 |  Xrpcashone XCE | US$0,000005930 | -23,09% | -36,53% | - | US$16.393,81 | - |
| 3976 |  Plian PI | US$0,002756 | 1,60% | -4,44% | - | US$16.522,77 | - |
| 3977 |  StepEx SPEX | US$0,0004693 | -8,21% | -8,17% | - | US$16.301,70 | - |
| 3978 |  Tigris TIG | US$1,86 | -2,52% | -34,66% | - | US$16.290,32 | - |
| 3979 |  AICORE AICORE | US$0,8999 | 4,69% | -44,97% | - | US$16.262,17 | - |
| 3980 |  Jelly eSports JELLY | US$0,08545 | -1,94% | -8,71% | - | US$16.626,07 | - |
| 3981 |  Blast Frontiers BLAST | US$0,00007102 | 0,02% | -0,79% | - | US$16.239,12 | - |
| 3982 |  OtterHome HOME | US$0,000005579 | -4,89% | 11,59% | - | US$16.097,82 | - |
| 3983 |  Frax Price Index Share FPIS | US$1,16 | 1,12% | -2,41% | - | US$16.121,54 | - |
| 3984 |  Alaska Gold Rush CARAT | US$0,002917 | -0,97% | 7,22% | - | US$16.081,76 | - |
| 3985 |  Papa Bear PAPA | US$0,7280 | -3,18% | 32,53% | - | US$16.070,81 | - |
| 3986 |  Safemars SAFEMARS | US$0,000000005326 | -0,16% | -0,51% | - | US$15.962,86 | - |
| 3987 |  FunFi FNF | US$0,000000000137 | -4,81% | -8,53% | - | US$15.922,20 | - |
| 3988 |  Matching Game MATCH | US$0,000006731 | 2,03% | -24,59% | - | US$15.973,74 | - |
| 3989 |  HONGKONG INU HONG | US$0,000001961 | 6,53% | 12,70% | - | US$16.398,99 | - |
| 3990 |  Realm REALM | US$0,001098 | -4,08% | -14,72% | - | US$16.120,37 | - |
| 3991 |  Bibox Token BIX | US$0,003762 | 10,03% | 5,46% | - | US$15.806,99 | - |
| 3992 |  Cogito Protocol CGV | US$0,02371 | -0,76% | -8,40% | - | US$15.965,11 | - |
| 3993 |  Smart Block Chain City SBCC | US$0,02729 | -0,21% | -4,37% | - | US$15.818,67 | - |
| 3994 |  McLaren F1 Fan Token MCL | US$0,01385 | 0,71% | -6,44% | - | US$15.755,68 | - |
| 3995 |  Furio $FUR | US$0,02727 | 0,56% | -2,88% | - | US$15.781,34 | - |
| 3996 |  TrustBase TBE | US$0,0001923 | 7,59% | -16,75% | - | US$15.638,17 | - |
| 3997 |  Vemate VMT | US$0,004932 | 6,14% | -3,15% | - | US$15.654,15 | - |
| 3998 |  Aradena AG | US$0,007750 | 6,37% | 12,99% | - | US$15.680,96 | - |
| 3999 |  ENNO Cash ENNO | US$0,02301 | 0,89% | 7,53% | - | US$15.624,03 | - |
| 4000 |  Decred-Next DCRN | US$0,07875 | -0,87% | 2,53% | - | US$15.658,47 | - |
| 4001 |  bloXmove Token BLXM | US$0,04133 | -3,72% | -10,84% | - | US$15.528,57 | - |
| 4002 |  Export Mortos Platform EMP | US$0,02493 | 2,43% | 4,54% | - | US$15.480,96 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.