Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  D Community DILI | US$0,00001607 | -1,11% | -6,76% | - | US$19.492,87 | - |
| 3853 |  Sukhavati Network SKT | US$0,0009591 | 1,90% | 10,75% | - | US$19.519,36 | - |
| 3854 |  Hypersign identity HID | US$0,01241 | -1,94% | -5,16% | - | US$19.501,95 | - |
| 3855 |  99Starz STZ | US$0,007946 | -1,26% | -7,43% | - | US$19.449,24 | - |
| 3856 |  Energo TSL | US$0,0001042 | 0,59% | -7,00% | - | US$19.496,52 | - |
| 3857 |  Winerz WNZ | US$0,0004493 | -3,43% | -13,61% | - | US$19.370,73 | - |
| 3858 |  Filecoin Standard Hashrate Token FILST | US$0,3655 | 3,72% | -5,09% | - | US$19.413,83 | - |
| 3859 |  Altbase ALTB | US$0,00006144 | -0,15% | -8,00% | - | US$19.396,89 | - |
| 3860 |  METANOA NOA | US$0,0003219 | -6,20% | -8,12% | - | US$19.443,75 | - |
| 3861 |  Monero Classic XMC | US$0,3131 | -2,29% | -3,30% | - | US$19.472,60 | - |
| 3862 |  Metronome MET | US$0,8277 | -0,28% | -6,31% | - | US$19.502,41 | - |
| 3863 |  E.C. Vitoria Fan Token VTRA | US$0,01632 | 3,26% | -10,11% | - | US$19.340,44 | - |
| 3864 |  X7R X7R | US$0,02130 | -5,85% | -21,99% | - | US$19.408,25 | - |
| 3865 |  The Three Kingdoms TTK | US$0,0003261 | -67,06% | -64,66% | - | US$19.424,63 | - |
| 3866 |  Mojito Markets MOJO | US$0,001673 | -1,59% | -8,24% | - | US$19.303,08 | - |
| 3867 |  Victory Gem VTG | US$0,0003452 | -0,73% | 1,86% | - | US$19.312,21 | - |
| 3868 |  Unique Venture Clubs UNQ | US$0,0004483 | 2,06% | -10,04% | - | US$19.405,75 | - |
| 3869 |  Zugacoin SZCB | US$0,1301 | -14,46% | 132,94% | - | US$19.139,33 | - |
| 3870 |  LIQ Protocol LIQ | US$0,0008247 | -0,02% | -1,78% | - | US$19.361,09 | - |
| 3871 |  TaleCraft CRAFT | US$0,001700 | -0,83% | -13,46% | - | US$19.293,82 | - |
| 3872 |  Artmeta MART | US$0,006584 | 0,77% | -12,11% | - | US$19.346,10 | - |
| 3873 |  Pearl PEARL | US$4,20 | -1,72% | -6,58% | - | US$19.269,49 | - |
| 3874 |  BitWhite BTW | US$0,0009640 | -4,92% | -10,28% | - | US$19.173,73 | - |
| 3875 |  OVO OVO | US$0,01388 | -17,46% | -32,19% | - | US$19.070,54 | - |
| 3876 |  Teddy Doge Teddy V2 | US$0,000000000204 | -17,11% | 12,23% | - | US$19.262,88 | - |
| 3877 |  Real Realm REAL | US$0,00007328 | -0,02% | -2,35% | - | US$19.202,48 | - |
| 3878 |  Beethoven X BEETS | US$0,008622 | -2,64% | -9,76% | - | US$19.110,34 | - |
| 3879 |  Marnotaur TAUR | US$0,0008287 | 3,17% | -4,24% | - | US$19.049,44 | - |
| 3880 |  Crypto Emergency CEM | US$0,5717 | -0,09% | 5,75% | - | US$19.037,22 | - |
| 3881 |  Hex Orange Address HOA | US$0,002484 | -14,84% | 59,68% | - | US$19.396,63 | - |
| 3882 |  Blin Metaverse BLIN | US$0,001558 | -5,61% | 4,13% | - | US$18.971,49 | - |
| 3883 |  BFG Token BFG | US$0,01410 | 0,69% | 0,03% | - | US$18.930,39 | - |
| 3884 |  DefiDollar DUSD | US$0,7594 | 11,37% | 11,65% | - | US$18.895,87 | - |
| 3885 |  Hydraverse HDV | US$0,0002096 | 1,15% | -8,00% | - | US$18.901,99 | - |
| 3886 |  Pando Token PTX | US$0,003892 | 2,92% | 3,51% | - | US$18.889,69 | - |
| 3887 |  Hero Arena HERA | US$0,002479 | 3,67% | 15,55% | - | US$18.845,40 | - |
| 3888 |  Ardana DANA | US$0,0006384 | -2,86% | -16,24% | - | US$18.800,66 | - |
| 3889 |  PymeDAO PYME | US$0,001468 | 6,48% | -7,92% | - | US$18.722,35 | - |
| 3890 |  Layerium LYUM | US$0,01109 | -1,29% | -11,16% | - | US$18.787,18 | - |
| 3891 |  holoride RIDE | US$0,01307 | -0,75% | -7,01% | - | US$18.772,63 | - |
| 3892 |  Viva Classic (new) VIVA | US$0,0000008272 | -14,83% | -11,70% | - | US$19.578,79 | - |
| 3893 |  Voice Street VST | US$0,003068 | 0,47% | 3,44% | - | US$18.767,06 | - |
| 3894 |  Bitcoin BSC BTCBSC | US$0,01275 | 2,84% | -0,38% | - | US$18.336,02 | - |
| 3895 |  Metan Evolutions METAN | US$0,003932 | 2,09% | 2,20% | - | US$18.785,42 | - |
| 3896 |  JFIN Coin JFC | US$0,1751 | -0,46% | -2,41% | - | US$18.984,40 | - |
| 3897 |  MELI MELI | US$0,0008015 | 16,94% | 9,04% | - | US$18.785,99 | - |
| 3898 |  Bear Inu BEAR | US$0,000000002105 | -0,72% | 4,38% | - | US$18.612,93 | - |
| 3899 |  12Ships TSHP | US$0,00003464 | -1,39% | -3,90% | - | US$18.650,76 | - |
| 3900 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0004303 | 3,61% | -2,13% | - | US$18.677,16 | - |
| 3901 |  CORN CORN | US$8,67 | -0,93% | 0,90% | - | US$18.554,27 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.