Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  BuildUp BUP | US$0,003622 | -1,89% | -9,45% | - | US$25.256,03 | - |
| 3703 |  Hadeswap HADES | US$0,2210 | -1,60% | -13,54% | - | US$24.856,25 | - |
| 3704 |  EVERY GAME EGAME | US$0,00002644 | -4,85% | -14,14% | - | US$24.763,52 | - |
| 3705 |  MetaWear WEAR | US$0,0004094 | -1,05% | -2,98% | - | US$24.784,90 | - |
| 3706 |  Klever Finance KFI | US$1,60 | -0,29% | -7,09% | - | US$23.498,65 | - |
| 3707 |  ArbiPad ARBI | US$0,00008026 | -0,89% | -2,48% | - | US$24.672,11 | - |
| 3708 |  BambooDeFi BAMBOO | US$0,01386 | -3,86% | -21,79% | - | US$24.560,81 | - |
| 3709 |  EQIFI EQX | US$0,004276 | -0,57% | -2,98% | - | US$24.519,41 | - |
| 3710 |  First Ever NFT FEN | US$0,00000001779 | -62,72% | -15,25% | - | US$24.530,14 | - |
| 3711 |  BITONE BIO | US$0,008105 | -19,80% | -13,78% | - | US$23.923,56 | - |
| 3712 |  Metal Blockchain METAL | US$0,04615 | -4,90% | -4,69% | - | US$24.322,75 | - |
| 3713 |  Bald BALD | US$0,004969 | -1,02% | -5,40% | - | US$24.035,78 | - |
| 3714 |  OctaSpace OCTA | US$0,4937 | 6,02% | -4,83% | - | US$23.920,01 | - |
| 3715 |  DEUS Finance DEUS | US$24,63 | 0,62% | -8,89% | - | US$23.749,84 | - |
| 3716 |  TraderDAO POT | US$0,007552 | 10,18% | 434,81% | - | US$23.721,50 | - |
| 3717 |  Calcium (BSC) CAL | US$0,00008421 | -12,80% | -71,14% | - | US$25.020,75 | - |
| 3718 |  Planet NFT PNFT | US$0,00003882 | 2,65% | 5,21% | - | US$23.780,00 | - |
| 3719 |  MotoGP Fan Token MGPT | US$0,004510 | 0,12% | 8,86% | - | US$23.591,03 | - |
| 3720 |  Single Finance SINGLE | US$0,001378 | 2,84% | -11,85% | - | US$23.500,60 | - |
| 3721 |  Wrapped Kaspa WKAS | US$0,04844 | -1,40% | -7,27% | - | US$23.473,03 | - |
| 3722 |  SHROOMS AI SHROOMS | US$0,000000000052 | -5,35% | -17,19% | - | US$23.385,70 | - |
| 3723 |  Pine PINE | US$0,006618 | -4,10% | -14,12% | - | US$23.346,17 | - |
| 3724 |  HYPERCOMIC HYCO | US$0,1114 | 20,01% | 21,55% | - | US$23.029,68 | - |
| 3725 |  Grizzly Honey GHNY | US$2,88 | 0,15% | -3,19% | - | US$23.323,63 | - |
| 3726 |  Super Bitcoin SBTC | US$0,3829 | 5,83% | -12,05% | - | US$23.252,69 | - |
| 3727 |  Black Token BLACK | US$0,0001221 | 1,83% | -5,53% | - | US$23.522,21 | - |
| 3728 |  Trossard TROSS | US$0,0001888 | -13,41% | -47,55% | - | US$23.194,12 | - |
| 3729 |  ParallelChain XPLL | US$0,06949 | -7,52% | -10,50% | - | US$23.205,40 | - |
| 3730 |  TurboPepe VROOM | US$0,0000001195 | -1,35% | -9,14% | - | US$23.112,54 | - |
| 3731 |  Lumerin LMR | US$0,005946 | 0,43% | 3,41% | - | US$23.000,52 | - |
| 3732 |  Honeyland HXD | US$0,02215 | -5,20% | -13,80% | - | US$22.846,26 | - |
| 3733 |  HotMoon Token HOTMOON | US$0,000000001041 | 20,63% | 6,20% | - | US$22.512,54 | - |
| 3734 |  Proof Of Liquidity POL | US$0,008005 | 3,23% | -0,69% | - | US$22.489,86 | - |
| 3735 |  Karmaverse KNOT | US$0,02121 | 3,19% | 0,30% | - | US$22.421,08 | - |
| 3736 |  Axl Inu AXL | US$0,0000001908 | -4,03% | -19,16% | - | US$22.356,73 | - |
| 3737 |  THE9 THE9 | US$0,1444 | -0,06% | 54,58% | - | US$22.354,21 | - |
| 3738 |  TFS Token TFS | US$0,005424 | -0,11% | -3,12% | - | US$22.149,93 | - |
| 3739 |  CFX Quantum CFXQ | US$0,002603 | -0,42% | -0,83% | - | US$22.338,34 | - |
| 3740 |  AlgoBlocks ALGOBLK | US$0,001745 | -0,26% | 0,29% | - | US$22.285,41 | - |
| 3741 |  RamenSwap RAMEN | US$0,001546 | -0,33% | -2,20% | - | US$22.344,79 | - |
| 3742 |  iAssets ASSET | US$0,0000001400 | -2,26% | -7,16% | - | US$22.384,84 | - |
| 3743 |  Wrapped Harmony WONE | US$0,009409 | 0,00% | -1,20% | - | US$22.067,18 | - |
| 3744 |  Mochi MOCHI | US$0,006288 | -0,24% | 6,89% | - | US$22.171,66 | - |
| 3745 |  Kiba Inu KIBA | US$0,000002304 | 2,12% | -4,35% | - | US$22.165,35 | - |
| 3746 |  Artemis Vision ARV | US$0,008058 | 1,32% | -7,98% | - | US$22.088,31 | - |
| 3747 |  HoneyWood CONE | US$0,005785 | -0,51% | -1,82% | - | US$22.319,51 | - |
| 3748 |  Strite STRI | US$0,002051 | -22,04% | -39,68% | - | US$22.101,68 | - |
| 3749 |  Holdex Finance HOLDEX | US$0,002003 | 0,17% | 0,20% | - | US$22.230,02 | - |
| 3750 |  BitDiamond BTDMD | US$0,01322 | 0,85% | 3,31% | - | US$22.203,33 | - |
| 3751 |  ChainCade CHAINCADE | US$0,000000000413 | 1,47% | -1,09% | - | US$21.907,86 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.