Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  BlockchainSpace GUILD | US$0,002660 | -0,93% | -6,32% | - | US$33.235,85 | - |
| 3553 |  AizaWorld AIZA | US$0,006107 | 0,90% | 6,50% | - | US$33.228,27 | - |
| 3554 |  Baskonia Fan Token BKN | US$0,002051 | 1,71% | -1,01% | - | US$32.826,24 | - |
| 3555 |  INU INU | US$0,000000004356 | -0,23% | 5,47% | - | US$32.983,01 | - |
| 3556 |  Tyrion TYRION | US$0,005854 | -9,90% | 9,81% | - | US$33.008,28 | - |
| 3557 |  MagnetGold MTG | US$0,2462 | -3,07% | 5,19% | - | US$32.903,31 | - |
| 3558 |  Agro Global AGRO | US$0,0004851 | 0,13% | -2,02% | - | US$32.948,72 | - |
| 3559 |  Edufex EDUX | US$0,0001587 | 0,39% | 17,26% | - | US$32.715,30 | - |
| 3560 |  MIR COIN MIR | US$0,001956 | -0,11% | -0,01% | - | US$34.346,75 | - |
| 3561 |  KalyChain KLC | US$0,02987 | -0,13% | -0,11% | - | US$34.124,46 | - |
| 3562 |  On-Chain Dynamics OCD | US$0,007473 | -5,01% | -9,12% | - | US$33.069,36 | - |
| 3563 |  Optimism PEPE OPEPE | US$0,000000000000 | -0,36% | -4,29% | - | US$32.868,39 | - |
| 3564 |  Conic Finance CNC | US$1,63 | -2,05% | -26,33% | - | US$32.790,90 | - |
| 3565 |  Alpha Shards ALPHA | US$0,000003565 | -0,70% | -12,25% | - | US$32.839,82 | - |
| 3566 |  BetaCarbon BCAU | US$0,02272 | 0,01% | -1,71% | - | US$32.627,14 | - |
| 3567 |  Erth Point ERTH | US$30,87 | -0,06% | 0,11% | - | US$32.651,64 | - |
| 3568 |  BLUEART TOKEN BLA | US$0,002402 | 5,84% | -8,47% | - | US$33.470,90 | - |
| 3569 |  Bambi BAM | US$0,000000001342 | -0,09% | -11,73% | - | US$32.949,07 | - |
| 3570 |  Veno Finance VNO | US$0,1066 | -0,79% | -1,36% | - | US$32.155,52 | - |
| 3571 |  PLCU PLCU | US$182,94 | 4,22% | 23,05% | - | US$32.250,10 | - |
| 3572 |  Shezmu SHEZMU | US$12,73 | -10,30% | -31,52% | - | US$32.357,64 | - |
| 3573 |  Cantina Royale CRT | US$0,01147 | 0,60% | -8,00% | - | US$32.565,64 | - |
| 3574 |  Privapp Network bPRIVA | US$0,3584 | -6,15% | -13,52% | - | US$31.619,13 | - |
| 3575 |  Sanko GameCorp DMT | US$12,50 | 2,67% | -19,84% | - | US$32.049,41 | - |
| 3576 |  PL^Gnet PLUG | US$0,0003389 | -2,82% | -24,91% | - | US$32.056,82 | - |
| 3577 |  Lucrosus Capital LUCA | US$0,001354 | -1,94% | -4,85% | - | US$31.776,29 | - |
| 3578 |  LEMONCHAIN LEMC | US$0,001243 | -10,09% | 88,09% | - | US$31.988,59 | - |
| 3579 |  Coinscope COINSCOPE | US$0,002073 | -0,15% | -0,43% | - | US$31.623,97 | - |
| 3580 |  Malgo Finance MGXG | US$0,02981 | 0,61% | 0,32% | - | US$31.632,66 | - |
| 3581 |  Monerium EUR emoney EURe | US$1,06 | 0,13% | -0,12% | - | US$31.523,52 | - |
| 3582 |  Zodium ZODI | US$0,001363 | -2,30% | 2,41% | - | US$31.343,66 | - |
| 3583 |  Baby Lovely Inu BLOVELY | US$0,000000000741 | -2,76% | -15,79% | - | US$31.274,03 | - |
| 3584 |  PVC Meta PVC | US$6,68 | -1,69% | -3,08% | - | US$31.341,09 | - |
| 3585 |  The APIS API | US$0,0003327 | 7,93% | 61,03% | - | US$30.897,09 | - |
| 3586 |  Soroosh Smart Ecosystem SSE | US$0,01058 | 0,67% | 0,43% | - | US$31.398,78 | - |
| 3587 |  Scotty Beam SCOTTY | US$0,0009603 | -0,59% | -0,22% | - | US$31.189,10 | - |
| 3588 |  Ndau NDAU | US$11,49 | -3,35% | -14,41% | - | US$30.717,94 | - |
| 3589 |  TALKI TAL | US$0,000002059 | -68,40% | -78,53% | - | US$34.853,20 | - |
| 3590 |  Zone of Avoidance ZOA | US$0,0004676 | -0,40% | -1,11% | - | US$31.469,18 | - |
| 3591 |  Future AI FUTURE-AI | US$0,002510 | -0,54% | 0,27% | - | US$31.074,25 | - |
| 3592 |  Dynamite DYNMT | US$0,001681 | -12,44% | -4,88% | - | US$30.853,21 | - |
| 3593 |  AtPay ATPAY | US$0,2765 | -5,50% | 0,23% | - | US$29.281,90 | - |
| 3594 |  Funny Coin FUC | US$0,03989 | 3,60% | -10,73% | - | US$30.466,50 | - |
| 3595 |  Decentralized USD(Defichain) DUSD | US$0,2088 | 0,35% | -3,87% | - | US$30.515,79 | - |
| 3596 |  FreeRossDAO FREE | US$0,00005198 | -0,73% | 4,79% | - | US$30.273,98 | - |
| 3597 |  Cornucopias COPI | US$0,02591 | -1,50% | -6,01% | - | US$30.416,37 | - |
| 3598 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,04923 | 0,79% | 0,58% | - | US$29.197,89 | - |
| 3599 |  4JNET 4JNET | US$0,000000000419 | 0,25% | -5,37% | - | US$30.289,11 | - |
| 3600 |  zkSync id ZKID | US$0,005540 | -9,85% | -17,94% | - | US$30.366,04 | - |
| 3601 |  NKCL Classic NKCLC | US$0,7971 | -7,34% | -25,69% | - | US$29.993,03 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.