Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Metaverse ETP ETP | US$0,009573 | -2,73% | -4,88% | - | US$26.906,81 | - |
| 3653 |  Shita-kiri Suzume SUZUME | US$0,0000005756 | -0,61% | 1,58% | - | US$26.800,43 | - |
| 3654 |  SELF Crypto SELF | US$0,01388 | -7,74% | 11,48% | - | US$26.877,49 | - |
| 3655 |  Digital Files DIFI | US$0,004390 | -1,04% | -20,84% | - | US$28.039,86 | - |
| 3656 |  Baby WOJ BWJ | US$0,00001172 | 0,50% | -0,02% | - | US$26.766,70 | - |
| 3657 |  YouCoin Metaverse (new) UCON | US$11,60 | -2,77% | -2,85% | - | US$26.761,04 | - |
| 3658 |  Pepe Chain PC | US$0,000000000107 | -9,60% | -17,68% | - | US$26.665,45 | - |
| 3659 |  Brazilian Digital Token BRZ | US$0,1923 | -0,42% | -2,39% | - | US$26.458,87 | - |
| 3660 |  MetaFinance MF | US$0,02642 | 0,07% | 2,49% | - | US$26.695,82 | - |
| 3661 |  Dark Forest DARK | US$0,09125 | 38,92% | 120,45% | - | US$26.350,93 | - |
| 3662 |  Woozoo Music WZM | US$0,0005613 | 0,37% | -6,29% | - | US$26.649,52 | - |
| 3663 |  KAKA NFT World KAKA | US$0,0004638 | 0,25% | -3,97% | - | US$26.453,24 | - |
| 3664 |  LSDx Finance LSD | US$0,003985 | -4,72% | -5,74% | - | US$26.656,60 | - |
| 3665 |  Monkeys Token MONKEYS | US$0,0000002854 | 0,95% | -50,97% | - | US$26.510,81 | - |
| 3666 |  Peoplez LEZ | US$0,02965 | -0,99% | -3,97% | - | US$26.718,03 | - |
| 3667 |  Rake Finance RAK | US$7,10 | -1,42% | -1,94% | - | US$26.599,05 | - |
| 3668 |  Xaurum XAUR | US$0,02012 | 5,77% | 5,87% | - | US$23.717,70 | - |
| 3669 |  Artem Coin ARTEM | US$0,001204 | -0,73% | -0,53% | - | US$26.459,57 | - |
| 3670 |  IRON Titanium Token TITAN | US$0,00000003098 | 6,64% | -15,35% | - | US$26.439,62 | - |
| 3671 |  SafeMars SMARS | US$0,000000002571 | -8,44% | 6,57% | - | US$26.427,56 | - |
| 3672 |  MM Optimizer (Polygon) MMO | US$0,06282 | -1,03% | -8,18% | - | US$26.296,06 | - |
| 3673 |  Conscious Value Network CVNT | US$0,5491 | 0,01% | 0,36% | - | US$26.408,77 | - |
| 3674 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002180 | -2,00% | 46,55% | - | US$26.313,27 | - |
| 3675 |  Panda DAO PANDA | US$0,004060 | -1,06% | 3,10% | - | US$26.245,18 | - |
| 3676 |  MiraQle MQL | US$0,00001688 | 0,13% | -0,52% | - | US$26.282,67 | - |
| 3677 |  GroupDao GDO | US$0,00000002231 | 1,23% | -0,48% | - | US$26.374,41 | - |
| 3678 |  Hati HATI | US$0,000000000261 | -5,04% | -3,88% | - | US$26.296,13 | - |
| 3679 |  Meta MVRS MVRS | US$0,00000008327 | -4,75% | 1,74% | - | US$26.129,62 | - |
| 3680 |  Cardiocoin CRDC | US$0,001219 | -3,68% | -6,59% | - | US$26.386,31 | - |
| 3681 |  TwitFi TWT | US$0,00002257 | -5,40% | -9,78% | - | US$26.236,81 | - |
| 3682 |  LEOX LEOX | US$0,2632 | -3,81% | -4,78% | - | US$25.955,51 | - |
| 3683 |  Serum SER SER | US$0,001552 | 33,15% | 74,49% | - | US$25.868,18 | - |
| 3684 |  Next Generation Network NGN | US$0,05447 | 0,47% | -4,50% | - | US$25.871,93 | - |
| 3685 |  BRUH BRUH | US$0,000000001054 | -13,28% | -17,90% | - | US$25.954,83 | - |
| 3686 |  Mercurial Finance MER | US$0,0002932 | 25,60% | 39,80% | - | US$25.825,58 | - |
| 3687 |  Crazy pepe CRAZYPEPE | US$0,000000001161 | -6,59% | -22,73% | - | US$25.827,43 | - |
| 3688 |  Doge KaKi KAKI | US$0,00000003892 | 0,41% | -0,37% | - | US$25.820,02 | - |
| 3689 |  Bikerush BRT | US$0,001860 | -30,72% | 151,77% | - | US$25.665,73 | - |
| 3690 |  Doge Eat Doge OMNOM | US$0,000000000484 | -3,43% | -15,51% | - | US$25.659,06 | - |
| 3691 |  Xi Token XI | US$0,006863 | 24,33% | 29,66% | - | US$25.622,77 | - |
| 3692 |  GameSwift GSWIFT | US$0,06662 | -6,12% | -9,56% | - | US$25.477,96 | - |
| 3693 |  Shina Inu SHI | US$0,0000004916 | -7,14% | -7,85% | - | US$25.283,61 | - |
| 3694 |  BABY WALL STREET MEMES BWSM | US$0,00003810 | 18,00% | 0,00% | - | US$25.370,23 | - |
| 3695 |  zkApes ZAT | US$0,00000001752 | 3,74% | -5,33% | - | US$25.315,91 | - |
| 3696 |  CrypWorld CWC | US$0,07880 | 0,60% | -2,77% | - | US$25.324,37 | - |
| 3697 |  SKY FRONTIER GSKY | US$0,000000000659 | 9,55% | 21,53% | - | US$25.160,72 | - |
| 3698 |  $LAMBO LAMBO | US$0,000003408 | 51,97% | 30,33% | - | US$25.185,21 | - |
| 3699 |  DOLZ DOLZ | US$0,01496 | -9,04% | -5,88% | - | US$25.178,88 | - |
| 3700 |  CryptoXpress XPRESS | US$0,02580 | 3,12% | 8,41% | - | US$24.999,43 | - |
| 3701 |  Bitcoin God GOD | US$1,57 | -1,49% | -3,56% | - | US$24.985,01 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.