Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  BALI TOKEN BLI | US$0,000000000578 | -6,60% | -4,71% | - | US$24,58 | - |
| 6552 |  MIB Coin MIB | US$0,0001020 | -0,06% | -1,95% | - | US$24,47 | - |
| 6553 |  Milady Coin LADYS | US$0,000000000024 | -2,42% | -7,54% | - | US$24,42 | - |
| 6554 |  Melo Token MELO | US$0,00000004816 | -1,13% | -37,18% | - | US$24,40 | - |
| 6555 |  Forestry FRY | US$0,0000001959 | 0,41% | 22,23% | - | US$24,23 | - |
| 6556 |  Bontecoin BONTE | US$0,000002060 | 2,93% | 48,80% | - | US$24,08 | - |
| 6557 |  AlgoGems GEMS | US$0,01001 | -5,52% | -1,65% | - | US$24,02 | - |
| 6558 |  Stripto STRIP | US$0,000001720 | -0,06% | 0,55% | - | US$23,94 | - |
| 6559 |  Wine Shares WINE | US$0,7341 | -0,87% | -5,55% | - | US$23,93 | - |
| 6560 |  KogeCoin.io KOGECOIN | US$0,001174 | -8,86% | -11,09% | - | US$23,80 | - |
| 6561 |  BenTen Inu BENT | US$0,000000000000 | -2,02% | -5,39% | - | US$23,70 | - |
| 6562 |  GreenEnvCoalition GEC | US$0,0001043 | -1,11% | -11,73% | - | US$23,58 | - |
| 6563 |  Smart MFG MFG | US$0,0008320 | -9,74% | -25,93% | - | US$23,47 | - |
| 6564 |  Legends LG | US$0,000001309 | -3,21% | -5,76% | - | US$23,54 | - |
| 6565 |  Tom Coin TMC | US$0,000000000043 | -2,94% | -4,62% | - | US$23,52 | - |
| 6566 |  Flair Defi FLDX | US$0,0003479 | -0,06% | -2,55% | - | US$23,30 | - |
| 6567 |  VicMove VIM | US$0,001825 | -2,64% | -7,41% | - | US$23,25 | - |
| 6568 |  DackieSwap DACKIE | US$0,001714 | -7,32% | 0,03% | - | US$24,62 | - |
| 6569 |  Xave Coin XVC | US$0,0001890 | -0,06% | -0,03% | - | US$23,17 | - |
| 6570 |  Beagle Inu BEA | US$0,000000000000 | -3,36% | -4,78% | - | US$23,09 | - |
| 6571 |  Mr. Hankey HANKEY | US$0,0001661 | -3,43% | -9,42% | - | US$23,08 | - |
| 6572 |  Crypto ARC ARC | US$0,02350 | -0,06% | 109,76% | - | US$23,08 | - |
| 6573 |  Satoshis Vision SATS | US$0,001936 | -3,05% | -10,56% | - | US$23,02 | - |
| 6574 |  Rotharium RTH | US$0,4990 | -0,05% | -0,21% | - | US$22,96 | - |
| 6575 |  Lumenswap LSP | US$0,005320 | -0,06% | -5,37% | - | US$22,91 | - |
| 6576 |  X Coin X | US$0,000006164 | -3,71% | -3,77% | - | US$22,71 | - |
| 6577 |  Dragoma DMA | US$0,0003079 | 0,02% | 0,44% | - | US$22,63 | - |
| 6578 |  PolkaPets PETS | US$0,004884 | -0,22% | -1,17% | - | US$22,54 | - |
| 6579 |  GIANT GTAN | US$0,000000000050 | -2,86% | -11,52% | - | US$22,49 | - |
| 6580 |  Giveth GIV | US$0,007365 | -2,47% | -5,83% | - | US$22,48 | - |
| 6581 |  Coin Gabbar Token CGT | US$0,00002200 | -31,29% | -31,27% | - | US$22,28 | - |
| 6582 |  Floki Cash FLOKICASH | US$0,000000001477 | -1,75% | -4,60% | - | US$22,09 | - |
| 6583 |  G999 G999 | US$0,003301 | -5,22% | -24,48% | - | US$21,96 | - |
| 6584 |  BeatGen NFT BGN | US$0,001198 | -61,99% | -77,69% | - | US$21,95 | - |
| 6585 |  MeetPle MPT | US$0,0009403 | 0,88% | -7,36% | - | US$21,92 | - |
| 6586 |  Golden Ball GLB | US$0,000003138 | -3,82% | -18,60% | - | US$21,83 | - |
| 6587 |  Floki GPT FGPT | US$0,00006471 | -3,31% | -14,72% | - | US$21,57 | - |
| 6588 |  POP Network Token POP | US$0,00001220 | -31,50% | 18,41% | - | US$21,55 | - |
| 6589 |  ChitCAT CHITCAT | US$0,002560 | -2,74% | -6,33% | - | US$21,52 | - |
| 6590 |  BNBcat BNBCAT | US$0,000000000007 | -1,39% | -38,99% | - | US$21,48 | - |
| 6591 |  Ferzan FERZAN | US$0,0000003007 | -2,17% | 1,38% | - | US$21,40 | - |
| 6592 |  Black Whale BLK | US$0,000000000003 | -38,75% | 43,49% | - | US$21,22 | - |
| 6593 |  Plata Network PLATA | US$0,0003427 | -7,17% | 2,52% | - | US$21,12 | - |
| 6594 |  XList XLIST | US$0,0002100 | 4,94% | -47,52% | - | US$21,09 | - |
| 6595 |  Zeedex ZDEX | US$0,007830 | -0,84% | -56,25% | - | US$21,07 | - |
| 6596 |  Crypto Village Accelerator CVAG | US$0,000000001000 | -0,06% | -0,03% | - | US$21,02 | - |
| 6597 |  Bomb Money BOMB | US$0,001832 | -2,01% | 54,80% | - | US$20,97 | - |
| 6598 |  MiniBNBTiger MINIBNBTIGER | - | 0,00% | 0,00% | - | US$20,97 | - |
| 6599 |  PolygonFarm Finance SPADE | US$0,01160 | -3,72% | -1,60% | - | US$20,84 | - |
| 6600 |  Open Proprietary Protocol OPP | US$0,001050 | -0,06% | -0,03% | - | US$20,80 | - |
Tabel di atas menampilkan halaman 132 dari total 180 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.