Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Xenlon Mars XLON | US$0,00000001826 | -6,66% | 17,24% | - | US$17,41 | - |
| 6652 |  DragonMaster DMT | US$0,007323 | -3,23% | -5,01% | - | US$17,39 | - |
| 6653 |  Doglaikacoin DLC | US$0,00000009270 | 3,32% | -15,50% | - | US$17,38 | - |
| 6654 |  The Universal Settlement Coin TUSC | US$0,000003312 | 137,04% | 140,19% | - | US$17,26 | - |
| 6655 |  Alias ALIAS | US$0,01319 | -1,23% | 0,08% | - | US$17,18 | - |
| 6656 |  ToxicDeer Finance DEER | US$0,05177 | -0,55% | -1,21% | - | US$17,01 | - |
| 6657 |  hong kong floki HKFLOKI | US$0,000000000032 | -2,65% | -2,56% | - | US$16,93 | - |
| 6658 |  Shardus ULT | US$0,1053 | -1,55% | -2,38% | - | US$16,91 | - |
| 6659 |  Meetin Token METI | US$0,2381 | -0,06% | -0,03% | - | US$16,85 | - |
| 6660 |  Sharky Swap SHARKY | US$0,001072 | -2,36% | -4,89% | - | US$16,84 | - |
| 6661 |  Swole Doge SWOLE | US$0,0000008491 | -8,89% | -17,88% | - | US$16,78 | - |
| 6662 |  BARNEY COIN $BARNEY | US$0,000000000003 | -6,77% | -30,84% | - | US$16,65 | - |
| 6663 |  Skull Order SKULL | US$0,01466 | -6,31% | -19,38% | - | US$16,64 | - |
| 6664 |  HOBO UNIVERSE HOBO | US$0,0003973 | 6,05% | -18,04% | - | US$16,57 | - |
| 6665 |  Time Raiders XPND | US$0,0001314 | 0,19% | 2,22% | - | US$16,53 | - |
| 6666 |  Wakanda Inu WKD | US$0,000000002024 | -2,74% | -4,43% | - | US$16,47 | - |
| 6667 |  MAXX Finance MAXX | US$0,000002548 | -5,84% | -8,65% | - | US$16,30 | - |
| 6668 |  CRYSTAL STONES CRYSTAL STONES | US$0,0001113 | 6,46% | 14,48% | - | US$16,29 | - |
| 6669 |  GoCryptoMe GCME | US$0,0005608 | -2,74% | 3,32% | - | US$16,24 | - |
| 6670 |  MoneyByte MON | US$0,08272 | 50,93% | -7,57% | - | US$16,21 | - |
| 6671 |  Lilly Finance Ly | US$0,000000000045 | -3,27% | -5,02% | - | US$16,21 | - |
| 6672 |  Endless Board Game ENG | US$0,00004915 | -3,25% | -24,05% | - | US$16,19 | - |
| 6673 |  YUSD Stablecoin YUSD | US$0,9921 | -1,67% | -0,69% | - | US$16,16 | - |
| 6674 |  Sunny Side up SSU | US$0,0002141 | -5,45% | -4,31% | - | US$16,10 | - |
| 6675 |  PearZap PEAR | US$0,0002052 | -2,98% | -2,05% | - | US$16,06 | - |
| 6676 |  BigBurn BURN | US$0,000001481 | 1,87% | -31,21% | - | US$54,25 | - |
| 6677 |  Dogeclub DOGC | US$0,000000000334 | -3,20% | -13,43% | - | US$15,79 | - |
| 6678 |  Troll TROLL | US$0,000000000094 | -3,51% | -6,05% | - | US$15,71 | - |
| 6679 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | -2,04% | -5,58% | - | - | - |
| 6680 |  Tonex TNX | US$0,03681 | -2,59% | -0,57% | - | US$15,58 | - |
| 6681 |  VICUNA VINA | US$0,04338 | -0,03% | -0,51% | - | US$15,10 | - |
| 6682 |  Freight Trust & Clearing Network EDI | US$0,00003684 | -0,72% | 0,03% | - | US$15,07 | - |
| 6683 |  DINGO TOKEN (old) DINGO | US$0,000000000336 | 2,79% | 25,16% | - | US$14,96 | - |
| 6684 |  SmartNFT SMARTNFT | US$0,00006215 | -0,05% | 51,57% | - | US$14,92 | - |
| 6685 |  FLAMA FMA | US$0,02339 | -3,27% | -5,02% | - | US$14,92 | - |
| 6686 |  Chihuahua Token CHH | US$0,000000000002 | -2,68% | -4,26% | - | US$14,78 | - |
| 6687 |  YOUWHO YOU | US$0,0004771 | -2,90% | -13,77% | - | US$14,73 | - |
| 6688 |  Smart Wallet Token SWT | US$0,00005002 | 1,17% | -29,82% | - | US$14,61 | - |
| 6689 |  Matrix Labs MATRIX | US$0,0006678 | -18,02% | 0,48% | - | US$14,59 | - |
| 6690 |  KINGYTON KINGY | US$0,01703 | -3,43% | -3,92% | - | US$14,54 | - |
| 6691 |  Bullit BULT | US$0,005037 | 1,64% | -3,11% | - | US$14,43 | - |
| 6692 |  Digital Bank of Africa DBA | US$0,002000 | -56,26% | 19,72% | - | US$14,44 | - |
| 6693 |  3xcalibur XCAL | US$0,001267 | -1,81% | -8,09% | - | US$14,31 | - |
| 6694 |  Ratecoin XRA | US$0,0002760 | -1,23% | 0,08% | - | US$14,28 | - |
| 6695 |  Wild Island Game WILD | US$0,0002664 | -1,90% | -5,75% | - | US$14,24 | - |
| 6696 |  K-Tune KTT | US$0,001688 | 9,51% | 11,08% | - | US$12,70 | - |
| 6697 |  PanicSwap PANIC | US$0,0002289 | -6,20% | -9,01% | - | US$14,15 | - |
| 6698 |  VKENAF VKNF | US$0,003378 | 13,20% | 22,33% | - | US$14,09 | - |
| 6699 |  Sunflower Farm SFF | US$0,001408 | -2,17% | -0,95% | - | US$14,02 | - |
| 6700 |  SolanaPrime PRIME | US$0,01700 | -2,91% | -4,52% | - | US$14,01 | - |
Tabel di atas menampilkan halaman 134 dari total 180 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.