Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Youcoin YOU | US$0,001826 | -3,28% | -5,19% | - | US$8,03 | - |
| 6852 |  Bruv BRUV | US$0,000000001063 | -0,07% | -0,75% | - | US$8,02 | - |
| 6853 |  DigiDinar DDR | US$0,02718 | -0,10% | -0,03% | - | US$8,01 | - |
| 6854 |  PolyBeta Finance BETA | US$0,1544 | -1,69% | -0,37% | - | US$7,96 | - |
| 6855 |  Solidly SOLID | US$0,4394 | -3,94% | -19,38% | - | US$7,95 | - |
| 6856 |  Nero Token NERO | US$0,0001227 | -2,76% | -20,99% | - | US$7,87 | - |
| 6857 |  EverReflect EVRF | US$0,000000000306 | -2,75% | -4,42% | - | US$7,86 | - |
| 6858 |  Bitcurate BTCR | US$0,003381 | -1,59% | -2,43% | - | US$7,85 | - |
| 6859 |  CoinX CNX | US$0,0004030 | -29,34% | -30,54% | - | US$7,84 | - |
| 6860 |  RUG RADIO RUG | US$0,007246 | -35,97% | -47,50% | - | US$7,81 | - |
| 6861 |  Blizzard.money xBLZD | US$0,004359 | -0,48% | -3,02% | - | US$7,81 | - |
| 6862 |  Poodl Token POODL | US$0,000000003117 | -2,78% | -9,07% | - | US$7,80 | - |
| 6863 |  Husky Avax HUSKY | US$0,000000001950 | -4,89% | 20,45% | - | US$7,78 | - |
| 6864 |  Minerva Wallet MIVA | US$0,003983 | -0,37% | -0,61% | - | US$7,77 | - |
| 6865 |  SOLA Token SOLA | US$0,0007617 | -4,20% | -2,68% | - | US$7,76 | - |
| 6866 |  CAROLINE ($HER) HER | US$0,000001159 | -2,55% | -6,93% | - | US$7,76 | - |
| 6867 |  Lamden TAU | US$0,001401 | -2,83% | -16,53% | - | US$7,73 | - |
| 6868 |  Qatar Inu QATAR | US$0,0000003267 | -19,21% | -10,95% | - | US$7,65 | - |
| 6869 |  ShibaBNB.org SHIBABNB | US$0,000000000005 | 66,57% | 66,62% | - | US$7,64 | - |
| 6870 |  SafeBull SAFEBULL | US$0,000000000018 | -3,39% | 0,16% | - | US$7,58 | - |
| 6871 |  Soccer Crypto SOT | US$0,0000008276 | 3,59% | -33,85% | - | US$7,57 | - |
| 6872 |  REAL PEPE CEO PEPECEO | US$0,000000003945 | 2,81% | -34,25% | - | US$7,57 | - |
| 6873 |  Sacred Tails ST | US$0,00001707 | -2,82% | -3,89% | - | US$7,54 | - |
| 6874 |  CENTER COIN CENT | US$0,0007000 | -12,55% | -59,55% | - | US$7,48 | - |
| 6875 |  Stimmy Coin STIMMY | US$0,00008020 | -3,38% | -5,29% | - | US$7,44 | - |
| 6876 |  gotEM GOTEM | US$0,0002430 | 8,91% | 21,46% | - | US$7,43 | - |
| 6877 |  Mainstream For The Underground MFTU | US$0,000000000000 | -54,37% | -63,88% | - | US$7,27 | - |
| 6878 |  BSCBURN BSCBURN | US$0,000000000078 | -26,37% | 53,22% | - | US$7,26 | - |
| 6879 |  Funder One Capital FUNDX | US$0,009483 | -3,27% | -5,02% | - | US$7,25 | - |
| 6880 |  Koda Cryptocurrency KODA | US$0,00001863 | -2,74% | -2,39% | - | US$7,21 | - |
| 6881 |  SavePlanetEarth SPE | US$0,004813 | -2,72% | -3,85% | - | US$7,15 | - |
| 6882 |  Dune Network DUN | US$0,004140 | -1,23% | 0,08% | - | US$7,15 | - |
| 6883 |  Yield Yak AVAX YYAVAX | US$10,99 | -2,68% | 4,04% | - | US$7,14 | - |
| 6884 |  WeTrust TRST | US$0,0003708 | -9,74% | 33,42% | - | US$7,11 | - |
| 6885 |  FOX TOKEN FOX | US$0,000000000008 | 42,77% | 38,04% | - | US$7,10 | - |
| 6886 |  DigiDinar Token DDRT | US$0,0006518 | -0,33% | 0,00% | - | US$7,08 | - |
| 6887 |  Agricoin AGX | US$0,0001688 | -0,10% | -20,64% | - | US$7,03 | - |
| 6888 |  MetaUFO METAUFO | US$0,00006927 | 0,95% | -2,47% | - | US$7,01 | - |
| 6889 |  BabyDoge CEO BCEO | US$0,000000000000 | -1,99% | -4,21% | - | US$6,98 | - |
| 6890 |  Morpheus Token MORPH | US$0,03446 | -4,83% | -7,76% | - | US$6,97 | - |
| 6891 |  Hokkaido Inu HOKA | US$0,000000000000 | -2,64% | -3,06% | - | US$6,96 | - |
| 6892 |  LanaCoin LANA | US$0,0008280 | 48,15% | 50,12% | - | US$6,89 | - |
| 6893 |  PolyPup Finance COLLAR | US$0,0008888 | -2,92% | -2,83% | - | US$6,83 | - |
| 6894 |  War Bond Token WBOND | US$0,0001945 | -5,01% | -8,84% | - | US$6,83 | - |
| 6895 |  Jax.Network WJXN | US$0,2004 | -2,45% | -2,81% | - | US$6,82 | - |
| 6896 |  GAMINGDOGE GAMINGDOGE | US$0,000000000002 | -3,29% | -6,07% | - | US$6,82 | - |
| 6897 |  Compounded Marinated UMAMI CMUMAMI | US$5,89 | -2,63% | -1,87% | - | US$6,82 | - |
| 6898 |  Libonomy LBY | US$0,002500 | -0,06% | -0,03% | - | US$6,81 | - |
| 6899 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000000 | -3,19% | -4,07% | - | US$6,78 | - |
| 6900 |  Pikachueth PIKA | US$0,000000000026 | -3,45% | -9,85% | - | US$6,78 | - |
Tabel di atas menampilkan halaman 138 dari total 180 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.