Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Ambra AMBR | US$0,2416 | -3,36% | -2,66% | - | US$5,17 | - |
| 6952 |  OXM Protocol OXM | US$0,1831 | -2,51% | -81,03% | - | US$5,15 | - |
| 6953 |  Curio Governance CGT | US$0,03890 | 17,97% | 146,24% | - | US$5,14 | - |
| 6954 |  RMDEngine RMD | US$0,0001236 | -2,62% | -5,75% | - | US$5,10 | - |
| 6955 |  PayBolt PAY | US$0,0001236 | -2,50% | -4,51% | - | US$5,09 | - |
| 6956 |  Daily COP DLYCOP | US$0,000000003677 | 6,43% | 9,93% | - | US$5,07 | - |
| 6957 |  Last Survivor LSC | US$0,00009169 | -3,27% | -3,56% | - | US$5,07 | - |
| 6958 |  Cryption Network CNT | US$0,000000005641 | 4,57% | 56,32% | - | US$5,01 | - |
| 6959 |  Quantum QUA | US$0,00000001000 | -0,06% | -0,03% | - | US$5,01 | - |
| 6960 |  QuokkaSwap QUOK | US$0,06823 | -11,93% | 1,19% | - | US$5,00 | - |
| 6961 |  Global Gaming GMNG | US$0,00003161 | -3,27% | -5,02% | - | US$5,00 | - |
| 6962 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0008208 | -7,86% | -13,01% | - | US$4,99 | - |
| 6963 |  MyBricks $BRICKS | US$0,0001059 | -2,12% | -3,83% | - | US$4,99 | - |
| 6964 |  BabyKaspa BKASPA | US$0,000000000158 | -3,57% | -4,26% | - | US$4,98 | - |
| 6965 |  Internet Money IM | US$0,00000001224 | -4,06% | -2,16% | - | US$4,97 | - |
| 6966 |  Torex TOR | US$0,002329 | 47,61% | -8,51% | - | US$4,96 | - |
| 6967 |  Mac&Cheese XVMC | US$0,00000005920 | -3,71% | -24,51% | - | US$4,95 | - |
| 6968 |  Evil Coin EVIL | US$0,002484 | -11,11% | -9,93% | - | US$4,94 | - |
| 6969 |  Suteku SUTEKU | US$0,000001572 | -6,57% | -1,38% | - | US$4,88 | - |
| 6970 |  Dungeonswap DND | US$0,01042 | -0,10% | -3,16% | - | US$4,82 | - |
| 6971 |  Pocoland POCO | US$0,0003596 | -3,07% | -3,88% | - | US$4,81 | - |
| 6972 |  NOSHIT NSH | US$0,000000000001 | -13,53% | -7,72% | - | US$4,78 | - |
| 6973 |  REDMARS RMARS | US$0,00002653 | -3,29% | -5,17% | - | US$4,76 | - |
| 6974 |  Meta Apes SHELL | US$0,0007833 | -0,61% | -1,39% | - | US$4,71 | - |
| 6975 |  OreoFi OREO | US$0,00004600 | -3,36% | -6,09% | - | US$4,70 | - |
| 6976 |  MEME MEME | US$0,000000000000 | -2,71% | -4,29% | - | US$4,66 | - |
| 6977 |  CEO DOGE CEODOGE | US$0,000000000000 | -1,91% | -5,18% | - | US$4,65 | - |
| 6978 |  METAROBOX RBX | US$0,000000000755 | -15,94% | -2,42% | - | US$4,57 | - |
| 6979 |  Wombex WOM WMXWOM | US$0,01650 | -2,81% | -13,45% | - | US$4,54 | - |
| 6980 |  Froyo Games FROYO | US$0,0004283 | -1,93% | 8,84% | - | US$94,28 | - |
| 6981 |  Plant Empires PEFI | US$0,0006248 | -0,04% | -0,24% | - | US$4,38 | - |
| 6982 |  Saba Finance SABA | US$0,0000007020 | -3,32% | -19,22% | - | US$4,37 | - |
| 6983 |  Aloha ALOHA | US$0,0003290 | -0,85% | -1,28% | - | US$4,37 | - |
| 6984 |  Metafury FURYX | US$0,0002104 | 18,10% | -28,74% | - | US$4,36 | - |
| 6985 |  Elumia Krystal Shards EKS | US$0,03283 | -0,16% | -0,35% | - | US$4,35 | - |
| 6986 |  Meblox Protocol MEB | US$0,001192 | -0,17% | -5,07% | - | US$4,27 | - |
| 6987 |  ArcadeNetwork ARC | US$0,0004594 | -3,06% | -8,23% | - | US$4,17 | - |
| 6988 |  Timeseries AI TIMESERIES | US$0,00002410 | -2,95% | -5,67% | - | US$4,13 | - |
| 6989 |  Metaxy MXY | US$0,00004840 | -3,37% | -5,04% | - | US$4,13 | - |
| 6990 |  Poochain POOP | US$0,00005016 | -2,67% | -2,93% | - | US$4,13 | - |
| 6991 |  Qubit QBT | US$0,00005142 | -2,63% | -4,00% | - | US$4,09 | - |
| 6992 |  Subawu Token SUBAWU | US$0,000000000019 | -2,90% | -3,79% | - | US$4,08 | - |
| 6993 |  Equinox ENX | US$0,0001515 | -5,18% | -7,56% | - | US$4,07 | - |
| 6994 |  POLYDeFI OCTAGON | US$0,001046 | -2,25% | -2,11% | - | US$4,06 | - |
| 6995 |  MarioandSonicKissBitcoin100K 100K | US$0,000000000008 | -3,79% | -21,01% | - | US$4,04 | - |
| 6996 |  MESSI COIN MESSI | US$0,0007500 | 21,68% | 6,49% | - | US$4,04 | - |
| 6997 |  Quadrillion Coin QDC | US$0,000000000002 | 2,82% | -42,80% | - | US$4,03 | - |
| 6998 |  Cross-Chain Bridge Token BRIDGE | US$0,0007170 | -4,19% | -6,42% | - | US$3,97 | - |
| 6999 |  The Hustle App HUSL | US$0,0002760 | -1,23% | 0,08% | - | US$3,94 | - |
| 7000 |  Rome ROME | US$92,93 | 2,92% | 1,19% | - | US$3,95 | - |
Tabel di atas menampilkan halaman 140 dari total 180 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.