Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  GucciPepe GUCCIPEPE | US$0,000000000069 | -0,79% | -3,54% | - | US$0,6000 | - |
| 7152 |  Clash Of Cars CLASH | US$0,0001700 | 0,01% | 0,01% | - | US$0,6000 | - |
| 7153 |  NIKPLACE NIK | US$1,66 | 0,97% | -3,97% | - | US$0,6000 | - |
| 7154 |  Sacred Tails ST | US$0,00001731 | 1,41% | -1,88% | - | US$0,6000 | - |
| 7155 |  Sunny Side up SSU | US$0,0002150 | 0,41% | -6,14% | - | US$0,5800 | - |
| 7156 |  Treasure Under Sea TUS | US$0,000004787 | 0,32% | -2,18% | - | US$0,5700 | - |
| 7157 |  Good Driver Reward Token GDRT | US$0,000000000393 | -1,03% | -5,46% | - | US$0,5700 | - |
| 7158 |  SuiPepe SPEPE | US$0,000000000284 | -6,09% | -6,57% | - | US$0,5500 | - |
| 7159 |  Scanetchain SWC | US$0,0000002741 | -0,69% | -0,06% | - | US$0,5500 | - |
| 7160 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,00007363 | 1,37% | -6,53% | - | US$0,5500 | - |
| 7161 |  FLOOF FLOOF | US$0,00000005134 | 0,60% | 1,44% | - | US$0,5400 | - |
| 7162 |  XCF Token XCF | US$0,002741 | -4,52% | -52,01% | - | US$0,5200 | - |
| 7163 |  Charm CHARM | US$0,000001104 | -1,02% | -6,67% | - | US$0,5200 | - |
| 7164 |  Last Survivor LSC | US$0,00009294 | 1,36% | -2,21% | - | US$0,5200 | - |
| 7165 |  Eng Crypto ENG | US$0,00001372 | 4,96% | 1,27% | - | US$0,4900 | - |
| 7166 |  Monster MST | US$0,005316 | -5,08% | -8,41% | - | US$0,4500 | - |
| 7167 |  Poof.cash POOF | US$0,0001330 | 1,13% | -5,90% | - | US$0,4400 | - |
| 7168 |  YUSD Stablecoin YUSD | US$1,01 | 2,27% | 1,95% | - | US$0,4400 | - |
| 7169 |  Beexchange BPAY | US$0,0006529 | -0,70% | 31,88% | - | US$0,4400 | - |
| 7170 |  HolyGrails.io HOLY | US$0,001925 | -0,62% | -5,63% | - | US$8,04 | - |
| 7171 |  Thunder Lands TNDR | US$0,00004687 | -8,69% | 0,00% | - | US$0,4300 | - |
| 7172 |  Daily COP DLYCOP | US$0,000000003610 | -1,83% | 8,87% | - | US$0,4300 | - |
| 7173 |  Mobius Money MOBI | US$0,00001294 | -0,40% | -3,61% | - | US$0,4300 | - |
| 7174 |  Shush Club SHUSH | US$0,000004230 | 0,02% | -0,03% | - | US$0,4200 | - |
| 7175 |  SuperLauncher LAUNCH | US$0,1061 | -0,58% | -4,08% | - | US$0,4000 | - |
| 7176 |  KPAPA KPAPA | US$0,000000006134 | -1,88% | -6,34% | - | US$0,3900 | - |
| 7177 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,00009222 | -13,16% | -0,71% | - | US$0,3800 | - |
| 7178 |  Beacon BECN | US$0,005621 | -29,77% | -28,05% | - | US$0,3700 | - |
| 7179 |  Incorgnito INCORGNITO | US$0,000000000016 | 1,43% | -5,55% | - | US$0,3700 | - |
| 7180 |  Crypto Accept ACPT | US$0,00006640 | -5,67% | 27,03% | - | US$0,3400 | - |
| 7181 |  HEdpAY HDP.ф | US$0,03307 | 0,34% | 4,97% | - | US$0,3400 | - |
| 7182 |  1NFT 1NFT | US$0,000000000009 | -1,18% | 4,47% | - | US$0,3300 | - |
| 7183 |  Girlfriend $GF | US$0,00000009738 | 8,03% | 6,62% | - | US$0,3300 | - |
| 7184 |  LuckyStar LUCK | US$0,0001743 | -5,21% | -18,23% | - | US$0,3300 | - |
| 7185 |  Pepe 2.0 PEPE 2.0 | US$0,000000000083 | -1,95% | -2,15% | - | US$0,3200 | - |
| 7186 |  Smudge Cat SMUDCAT | US$0,000007660 | -0,78% | -5,35% | - | US$0,3200 | - |
| 7187 |  SparksPay SPK | US$0,001644 | -0,69% | -0,06% | - | US$0,3000 | - |
| 7188 |  Clams CLAM | US$0,1447 | -24,97% | -1,19% | - | US$0,2900 | - |
| 7189 |  Staked TAROT XTAROT | US$0,03121 | -7,17% | -32,16% | - | US$0,2700 | - |
| 7190 |  MetaZilla MZ | US$0,000000000000 | 0,00% | -3,45% | - | US$0,2600 | - |
| 7191 |  Fuse Dollar FUSD | US$0,7050 | 1,80% | -7,03% | - | US$0,2600 | - |
| 7192 |  Vulcano VULC | US$0,0007228 | -1,36% | -1,81% | - | US$0,2500 | - |
| 7193 |  SUIBOXER SBOX | US$0,000000000000 | -0,20% | -7,95% | - | US$0,2400 | - |
| 7194 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 0,69% | -2,44% | - | US$0,2300 | - |
| 7195 |  FastSwap (BSC) FAST | US$0,00001078 | -1,44% | 6,31% | - | US$0,2200 | - |
| 7196 |  OXM Protocol OXM | US$0,000000000000 | 15,59% | 1,01% | - | US$0,2100 | - |
| 7197 |  Wrapped Evmos WEVMOS | US$0,06978 | -0,17% | -15,35% | - | US$0,2100 | - |
| 7198 |  Pledge PLGR | US$0,00002997 | -0,16% | -1,79% | - | US$0,2000 | - |
| 7199 |  Doge Inu DINU | US$0,000000000005 | -2,66% | -30,63% | - | US$0,2000 | - |
| 7200 |  Panda Coin PANDA | US$0,000001927 | -0,42% | -0,42% | - | US$0,2000 | - |
Tabel di atas menampilkan halaman 144 dari total 179 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.