Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.391,02 | -0,70% | -0,14% | US$534.398.434.702 | US$9.973.350.678 | 19.509.987 BTC |
| 2 |  Ethereum ETH | US$1.567,71 | -0,77% | -5,37% | US$188.518.346.472 | US$5.254.966.125 | 120.250.550 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,00% | US$83.502.317.447 | US$17.384.784.047 | 83.494.944.358 USDT |
| 4 |  BNB BNB | US$208,58 | 1,37% | -2,28% | US$32.088.594.608 | US$441.959.353 | 153.845.405 BNB |
| 5 |  XRP XRP | US$0,4974 | -1,15% | -7,61% | US$26.556.787.934 | US$670.612.869 | 53.387.299.665 XRP |
| 6 |  USDC USDC | US$1,0000 | 0,01% | -0,01% | US$25.377.947.827 | US$2.402.546.704 | 25.378.550.518 USDC |
| 7 |  Solana SOL | US$22,11 | -0,06% | -6,15% | US$9.159.889.176 | US$241.087.146 | 414.378.722 SOL |
| 8 |  Cardano ADA | US$0,2491 | -0,99% | -4,55% | US$8.757.862.368 | US$110.183.513 | 35.152.210.728 ADA |
| 9 |  Dogecoin DOGE | US$0,05902 | 0,42% | -3,85% | US$8.343.727.163 | US$123.311.323 | 141.359.616.384 DOGE |
| 10 |  TRON TRX | US$0,08627 | 0,09% | -5,04% | US$7.676.738.030 | US$133.973.983 | 88.980.361.533 TRX |
| 11 |  Toncoin TON | US$2,01 | 1,51% | -1,31% | US$6.896.358.818 | US$20.828.014 | 3.431.892.088 TON |
| 12 |  Dai DAI | US$0,9997 | 0,00% | 0,02% | US$5.346.369.373 | US$96.131.023 | 5.347.888.596 DAI |
| 13 |  Polygon MATIC | US$0,5176 | -2,31% | -8,61% | US$4.813.193.367 | US$244.648.712 | 9.299.803.031 MATIC |
| 14 |  Polkadot DOT | US$3,81 | -1,67% | -6,43% | US$4.699.409.863 | US$73.969.885 | 1.232.654.074 DOT |
| 15 |  Litecoin LTC | US$63,62 | 0,81% | -2,86% | US$4.691.888.666 | US$164.326.149 | 73.747.402 LTC |
| 16 |  Wrapped Bitcoin WBTC | US$27.405,31 | -0,65% | -0,06% | US$4.469.982.888 | US$44.099.762 | 163.106 WBTC |
| 17 |  Bitcoin Cash BCH | US$212,50 | -2,72% | -7,64% | US$4.149.692.342 | US$148.956.797 | 19.527.988 BCH |
| 18 |  Shiba Inu SHIB | US$0,000006898 | -0,21% | -5,20% | US$4.065.479.122 | US$67.206.129 | 589.346.914.631.298 SHIB |
| 19 |  Chainlink LINK | US$7,27 | -0,23% | -2,06% | US$4.046.406.268 | US$178.412.540 | 556.849.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,70 | 0,76% | -0,58% | US$3.441.435.560 | US$488.429 | 929.085.783 LEO |
| 21 |  TrueUSD TUSD | US$0,9999 | 0,10% | 0,10% | US$3.418.554.973 | US$395.384.727 | 3.418.805.399 TUSD |
| 22 |  Avalanche AVAX | US$9,53 | -0,05% | 1,38% | US$3.379.835.253 | US$129.362.925 | 354.526.582 AVAX |
| 23 |  Stellar XLM | US$0,1043 | -1,60% | -8,84% | US$2.898.015.869 | US$47.600.915 | 27.779.414.360 XLM |
| 24 |  Monero XMR | US$152,22 | -1,03% | 3,44% | US$2.792.100.174 | US$54.504.811 | 18.343.056 XMR |
| 25 |  OKB OKB | US$43,13 | 2,03% | 0,17% | US$2.587.996.301 | US$2.459.283 | 60.000.000 OKB |
| 26 |  Cosmos ATOM | US$6,68 | -2,16% | -5,49% | US$2.464.061.752 | US$212.816.484 | 368.782.332 ATOM |
| 27 |  Uniswap UNI | US$4,12 | -0,55% | -5,60% | US$2.377.644.427 | US$44.488.458 | 577.501.031 UNI |
| 28 |  BUSD BUSD | US$1,00 | 0,04% | 0,05% | US$2.203.446.928 | US$673.835.997 | 2.202.446.215 BUSD |
| 29 |  Ethereum Classic ETC | US$14,95 | -0,57% | -4,65% | US$2.144.815.054 | US$57.250.183 | 143.440.921 ETC |
| 30 |  Hedera HBAR | US$0,04694 | 0,98% | -4,91% | US$1.572.138.742 | US$31.792.871 | 33.491.119.602 HBAR |
| 31 |  Filecoin FIL | US$3,20 | -1,07% | -3,36% | US$1.456.805.109 | US$51.179.888 | 455.911.521 FIL |
| 32 |  Lido DAO LDO | US$1,54 | 0,94% | -2,02% | US$1.370.829.684 | US$21.799.969 | 890.280.651 LDO |
| 33 |  Maker MKR | US$1.377,74 | 0,14% | -3,26% | US$1.346.925.768 | US$39.392.916 | 977.631 MKR |
| 34 |  Internet Computer ICP | US$2,97 | 1,70% | -4,90% | US$1.325.876.694 | US$13.750.072 | 446.043.516 ICP |
| 35 |  Cronos CRO | US$0,04931 | -0,86% | -1,89% | US$1.245.610.165 | US$8.126.325 | 25.263.013.692 CRO |
| 36 |  VeChain VET | US$0,01663 | 0,56% | -1,35% | US$1.209.590.641 | US$23.548.170 | 72.714.516.834 VET |
| 37 |  Aptos APT | US$4,92 | -1,02% | -8,06% | US$1.177.691.801 | US$60.094.164 | 239.539.882 APT |
| 38 |  Mantle MNT | US$0,3644 | -2,53% | -11,56% | US$1.169.517.562 | US$23.010.146 | 3.209.620.629 MNT |
| 39 |  Optimism OP | US$1,24 | 1,23% | -5,91% | US$1.094.892.155 | US$73.015.806 | 880.444.572 OP |
| 40 |  Arbitrum ARB | US$0,8235 | 0,51% | -9,12% | US$1.050.010.831 | US$81.311.198 | 1.275.000.000 ARB |
| 41 |  Quant QNT | US$85,57 | -2,74% | -2,52% | US$1.033.057.170 | US$13.911.080 | 12.072.738 QNT |
| 42 |  NEAR Protocol NEAR | US$1,04 | 0,26% | -5,03% | US$1.021.401.748 | US$27.898.720 | 978.890.134 NEAR |
| 43 |  Aave AAVE | US$64,04 | 1,19% | -1,71% | US$934.070.460 | US$41.417.272 | 14.585.956 AAVE |
| 44 |  The Graph GRT | US$0,08157 | 0,43% | -7,40% | US$753.833.392 | US$17.069.041 | 9.241.560.213 GRT |
| 45 |  Algorand ALGO | US$0,09526 | -1,48% | -5,79% | US$753.277.806 | US$27.939.804 | 7.907.246.922 ALGO |
| 46 |  USDD USDD | US$0,9990 | 0,02% | 0,04% | US$725.551.906 | US$17.304.555 | 726.290.204 USDD |
| 47 |  Stacks STX | US$0,4988 | 1,93% | 2,02% | US$704.710.556 | US$22.622.710 | 1.412.821.222 STX |
| 48 |  XDC Network XDC | US$0,04818 | -1,52% | -2,10% | US$668.162.561 | US$7.595.395 | 13.869.200.874 XDC |
| 49 |  Render RNDR | US$1,79 | 1,85% | 7,66% | US$667.515.575 | US$33.126.932 | 371.908.453 RNDR |
| 50 |  Tezos XTZ | US$0,6919 | 6,70% | 3,12% | US$661.228.357 | US$128.327.230 | 955.643.044 XTZ |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.