Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Terra LUNA | US$0,4051 | 0,12% | -10,55% | US$161.019.783 | US$29.855.601 | 397.496.575 LUNA |
| 152 |  Blur BLUR | US$0,1616 | -1,51% | -6,49% | US$159.764.593 | US$15.337.956 | 988.860.920 BLUR |
| 153 |  Solar SXP | US$0,2720 | -0,31% | -1,80% | US$157.895.223 | US$6.116.564 | 580.464.632 SXP |
| 154 |  JasmyCoin JASMY | US$0,003195 | 1,41% | -3,34% | US$156.547.926 | US$16.086.474 | 48.999.999.876 JASMY |
| 155 |  WAX WAXP | US$0,04612 | 4,28% | 8,72% | US$155.368.322 | US$60.997.330 | 3.368.514.678 WAXP |
| 156 |  Audius AUDIO | US$0,1368 | -0,76% | -6,67% | US$153.268.063 | US$2.709.365 | 1.119.977.190 AUDIO |
| 157 |  Hive HIVE | US$0,2980 | -1,01% | -0,51% | US$149.204.752 | US$1.442.632 | 500.749.243 HIVE |
| 158 |  ssv.network SSV | US$14,68 | -1,90% | -8,02% | US$146.838.284 | US$4.512.970 | 10.000.000 SSV |
| 159 |  Illuvium ILV | US$40,13 | 4,06% | 2,08% | US$145.581.364 | US$15.986.831 | 3.627.382 ILV |
| 160 |  Kusama KSM | US$17,21 | 0,09% | -8,55% | US$145.785.030 | US$7.410.133 | 8.470.098 KSM |
| 161 |  Axelar AXL | US$0,3357 | -0,17% | -0,47% | US$143.788.857 | US$12.677.775 | 428.382.900 AXL |
| 162 |  Ontology ONT | US$0,1625 | -0,27% | -2,82% | US$142.268.152 | US$5.545.347 | 875.249.524 ONT |
| 163 |  Band Protocol BAND | US$1,04 | -0,85% | -6,46% | US$140.072.458 | US$3.009.028 | 134.807.954 BAND |
| 164 |  Liquity LQTY | US$1,49 | 2,88% | 45,50% | US$140.095.522 | US$96.706.140 | 93.748.992 LQTY |
| 165 |  Moonbeam GLMR | US$0,1845 | -4,35% | -11,56% | US$139.028.012 | US$7.134.248 | 753.659.500 GLMR |
| 166 |  TomoChain TOMO | US$1,43 | 3,23% | 3,25% | US$138.911.500 | US$11.957.105 | 96.830.754 TOMO |
| 167 |  Biconomy BICO | US$0,2093 | -1,60% | -13,48% | US$139.619.018 | US$2.744.422 | 666.996.892 BICO |
| 168 |  Merit Circle MC | US$0,3033 | -2,28% | -9,60% | US$132.253.620 | US$2.753.787 | 436.072.073 MC |
| 169 |  Osmosis OSMO | US$0,2677 | -1,53% | -12,43% | US$131.884.395 | US$10.745.634 | 492.590.761 OSMO |
| 170 |  EthereumPoW ETHW | US$1,22 | -1,63% | -8,96% | US$131.693.190 | US$3.543.158 | 107.818.999 ETHW |
| 171 |  IOST IOST | US$0,006835 | -0,65% | -4,11% | US$127.870.535 | US$4.465.977 | 18.708.894.189 IOST |
| 172 |  SushiSwap SUSHI | US$0,5352 | -2,27% | -8,39% | US$123.807.029 | US$19.566.053 | 231.309.754 SUSHI |
| 173 |  Harmony ONE | US$0,008977 | -0,78% | -4,52% | US$121.875.723 | US$5.051.968 | 13.576.769.408 ONE |
| 174 |  Stratis STRAX | US$0,7655 | 17,19% | 62,90% | US$117.967.347 | US$258.558.644 | 154.099.089 STRAX |
| 175 |  MAGIC MAGIC | US$0,5031 | -3,74% | -4,87% | US$119.994.119 | US$22.037.043 | 238.507.458 MAGIC |
| 176 |  STP STPT | US$0,06133 | -3,76% | 13,00% | US$119.131.784 | US$24.248.912 | 1.942.420.283 STPT |
| 177 |  Tellor TRB | US$47,71 | -2,23% | 2,90% | US$117.637.998 | US$29.301.947 | 2.465.760 TRB |
| 178 |  Centrifuge CFG | US$0,3268 | 4,16% | 19,24% | US$117.739.444 | US$372.229 | 360.263.043 CFG |
| 179 |  Flux FLUX | US$0,3635 | 8,21% | 11,30% | US$116.035.036 | US$11.612.543 | 319.228.147 FLUX |
| 180 |  Nervos Network CKB | US$0,002656 | 0,23% | -1,32% | US$112.908.335 | US$1.084.585 | 42.510.706.327 CKB |
| 181 |  Kyber Network Crystal v2 KNC | US$0,6545 | -2,71% | -0,38% | US$111.294.914 | US$12.639.689 | 170.044.811 KNC |
| 182 |  BORA BORA | US$0,1118 | -0,32% | -1,28% | US$111.088.562 | US$1.362.058 | 993.750.000 BORA |
| 183 |  TerraClassicUSD USTC | US$0,01133 | 1,14% | -7,54% | US$110.878.814 | US$3.821.263 | 9.786.972.190 USTC |
| 184 |  Kadena KDA | US$0,4364 | 1,64% | -7,68% | US$109.058.372 | US$968.246 | 249.921.390 KDA |
| 185 |  Horizen ZEN | US$7,37 | -2,22% | -3,92% | US$104.805.415 | US$5.548.966 | 14.215.606 ZEN |
| 186 |  SKALE SKL | US$0,02099 | -0,48% | -2,36% | US$104.521.174 | US$9.069.876 | 4.979.352.671 SKL |
| 187 |  DigiByte DGB | US$0,006161 | 0,34% | -1,99% | US$102.020.663 | US$1.482.018 | 16.557.887.768 DGB |
| 188 |  Galxe GAL | US$1,15 | -0,10% | -3,25% | US$100.374.439 | US$5.381.615 | 86.918.666 GAL |
| 189 |  Lisk LSK | US$0,7650 | 3,10% | 2,43% | US$98.606.622 | US$8.310.032 | 128.900.445 LSK |
| 190 |  UMA UMA | US$1,29 | -1,37% | -5,76% | US$95.510.103 | US$3.569.185 | 74.222.605 UMA |
| 191 |  Cartesi CTSI | US$0,1283 | 0,88% | -0,92% | US$95.273.710 | US$6.662.412 | 742.552.410 CTSI |
| 192 |  Request REQ | US$0,09740 | 57,78% | 53,26% | US$97.371.953 | US$47.221.673 | 999.717.851 REQ |
| 193 |  Alchemy Pay ACH | US$0,01342 | -1,35% | -8,45% | US$91.863.513 | US$5.830.288 | 6.843.054.506 ACH |
| 194 |  MobileCoin MOB | US$0,4665 | -1,71% | -8,09% | US$91.097.978 | US$630.375 | 195.286.109 MOB |
| 195 |  Ribbon Finance RBN | US$0,1696 | -1,56% | 5,06% | US$91.068.830 | US$321.961 | 537.093.440 RBN |
| 196 |  Status SNT | US$0,02347 | -0,40% | -0,47% | US$90.667.097 | US$1.391.321 | 3.862.634.181 SNT |
| 197 |  Celer Network CELR | US$0,01164 | -2,15% | -8,92% | US$90.107.590 | US$1.631.470 | 7.743.424.107 CELR |
| 198 |  API3 API3 | US$1,03 | 0,17% | -1,33% | US$89.389.724 | US$9.465.279 | 86.421.978 API3 |
| 199 |  Pundi X (New) PUNDIX | US$0,3465 | -1,82% | -4,38% | US$89.557.052 | US$2.330.287 | 258.491.637 PUNDIX |
| 200 |  Polymesh POLYX | US$0,1221 | -2,12% | 3,95% | US$89.295.946 | US$3.685.069 | 731.253.046 POLYX |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.