Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$33,65 | 1,76% | -7,22% | US$648.361.368 | US$43.969.937 | 19.266.077 BSV |
| 52 |  Immutable IMX | US$0,5406 | 0,94% | -4,89% | US$653.563.897 | US$23.603.691 | 1.208.896.260 IMX |
| 53 |  Bitget Token BGB | US$0,4453 | 0,18% | -2,39% | US$623.374.638 | US$15.296.969 | 1.400.000.000 BGB |
| 54 |  Injective INJ | US$7,34 | -2,09% | -0,49% | US$614.702.877 | US$20.425.189 | 83.755.556 INJ |
| 55 |  Axie Infinity AXS | US$4,26 | -0,66% | -5,60% | US$601.670.457 | US$17.968.521 | 141.311.983 AXS |
| 56 |  EOS EOS | US$0,5426 | 0,18% | -7,33% | US$599.636.082 | US$41.712.392 | 1.105.114.701 EOS |
| 57 |  MultiversX EGLD | US$22,98 | 0,46% | -5,98% | US$599.038.037 | US$10.666.450 | 26.065.132 EGLD |
| 58 |  Theta Network THETA | US$0,5938 | -0,10% | -5,41% | US$593.788.011 | US$5.624.012 | 1.000.000.000 THETA |
| 59 |  The Sandbox SAND | US$0,2826 | -0,49% | -5,54% | US$584.395.850 | US$27.008.990 | 2.067.931.926 SAND |
| 60 |  THORChain RUNE | US$1,68 | 4,15% | -15,66% | US$569.849.255 | US$21.862.427 | 338.288.089 RUNE |
| 61 |  Decentraland MANA | US$0,2778 | -1,20% | -7,97% | US$525.956.857 | US$19.805.577 | 1.893.095.371 MANA |
| 62 |  Synthetix SNX | US$1,92 | -0,16% | -5,63% | US$520.611.549 | US$15.317.748 | 270.809.868 SNX |
| 63 |  Fantom FTM | US$0,1822 | -0,21% | -8,75% | US$510.690.820 | US$21.957.477 | 2.803.634.836 FTM |
| 64 |  Kava KAVA | US$0,5970 | 1,33% | -3,48% | US$497.307.650 | US$20.448.038 | 833.073.690 KAVA |
| 65 |  Pax Dollar USDP | US$0,9959 | -0,34% | 0,16% | US$484.075.153 | US$4.382.470 | 486.062.949 USDP |
| 66 |  Neo NEO | US$6,79 | -1,12% | -5,39% | US$479.051.626 | US$13.012.291 | 70.538.831 NEO |
| 67 |  PAX Gold PAXG | US$1.863,34 | -0,15% | 1,73% | US$463.392.840 | US$3.984.501 | 248.689 PAXG |
| 68 |  eCash XEC | US$0,00002368 | 0,46% | -5,39% | US$462.325.148 | US$6.194.616 | 19.521.854.673.093 XEC |
| 69 |  Tether Gold XAUt | US$1.863,06 | -0,12% | 1,71% | US$459.288.576 | US$1.838.009 | 246.524 XAUt |
| 70 |  Flow FLOW | US$0,4268 | 1,51% | -3,58% | US$442.232.741 | US$26.212.337 | 1.036.200.000 FLOW |
| 71 |  KuCoin Token KCS | US$4,41 | -0,32% | -3,26% | US$426.579.188 | US$563.684 | 96.732.986 KCS |
| 72 |  Chiliz CHZ | US$0,05671 | 0,34% | -5,64% | US$424.051.513 | US$16.962.094 | 7.478.079.839 CHZ |
| 73 |  Zcash ZEC | US$25,48 | -0,44% | -5,32% | US$416.112.570 | US$33.929.446 | 16.328.269 ZEC |
| 74 |  IOTA IOTA | US$0,1451 | -2,70% | -4,61% | US$403.255.442 | US$4.496.724 | 2.779.530.283 IOTA |
| 75 |  Ocean Protocol OCEAN | US$0,2820 | -0,81% | -8,09% | US$397.638.760 | US$51.963.948 | 1.410.000.000 OCEAN |
| 76 |  Trust Wallet Token TWT | US$0,9505 | -2,23% | 20,15% | US$396.033.252 | US$17.972.710 | 416.649.900 TWT |
| 77 |  Frax Share FXS | US$5,25 | 0,99% | -5,45% | US$389.919.616 | US$13.471.053 | 74.295.082 FXS |
| 78 |  Conflux CFX | US$0,1162 | -1,71% | -14,73% | US$390.291.806 | US$9.174.960 | 3.357.443.425 CFX |
| 79 |  Klaytn KLAY | US$0,1214 | 2,78% | 6,61% | US$385.964.950 | US$13.785.148 | 3.179.507.732 KLAY |
| 80 |  Curve DAO Token CRV | US$0,4342 | -3,38% | -10,85% | US$383.326.924 | US$36.680.090 | 882.803.702 CRV |
| 81 |  Rocket Pool RPL | US$19,38 | -0,37% | -8,30% | US$383.087.967 | US$2.363.257 | 19.768.220 RPL |
| 82 |  ApeCoin APE | US$1,02 | -0,16% | -10,60% | US$377.805.025 | US$48.726.976 | 368.593.750 APE |
| 83 |  Huobi Token HT | US$2,30 | -0,74% | -3,20% | US$373.016.224 | US$8.062.777 | 162.233.844 HT |
| 84 |  Sui SUI | US$0,4154 | -0,16% | -6,51% | US$357.449.122 | US$27.318.713 | 860.392.960 SUI |
| 85 |  BitTorrent(New) BTT | US$0,0000003725 | -0,11% | -3,65% | US$354.378.788 | US$12.384.580 | 951.421.714.286.000 BTT |
| 86 |  Mina MINA | US$0,3609 | -2,04% | -3,29% | US$354.620.600 | US$4.174.672 | 982.562.312 MINA |
| 87 |  Casper CSPR | US$0,03068 | -1,29% | -1,97% | US$349.108.533 | US$2.927.547 | 11.377.521.423 CSPR |
| 88 |  dYdX DYDX | US$1,90 | -6,11% | -5,72% | US$349.975.572 | US$54.138.354 | 183.765.523 DYDX |
| 89 |  GateToken GT | US$3,64 | -0,50% | -2,86% | US$349.530.357 | US$578.756 | 96.044.864 GT |
| 90 |  Terra Classic LUNC | US$0,00005749 | 2,98% | -4,24% | US$333.558.767 | US$19.169.176 | 5.801.672.690.339 LUNC |
| 91 |  Gala GALA | US$0,01338 | -0,06% | -12,90% | US$331.187.402 | US$29.413.613 | 24.745.488.425 GALA |
| 92 |  GMX GMX | US$35,99 | 0,43% | -7,29% | US$327.446.645 | US$7.863.480 | 9.098.300 GMX |
| 93 |  Compound COMP | US$41,26 | -0,49% | -7,05% | US$326.195.987 | US$28.340.094 | 7.906.369 COMP |
| 94 |  APENFT NFT | US$0,0000003091 | -0,60% | -5,91% | US$306.059.361 | US$9.138.232 | 990.105.682.877.398 NFT |
| 95 |  Nexo NEXO | US$0,5375 | 0,07% | -2,49% | US$301.026.449 | US$2.109.030 | 560.000.011 NEXO |
| 96 |  WOO Network WOO | US$0,1679 | -0,54% | -3,88% | US$295.450.489 | US$7.420.633 | 1.759.889.228 WOO |
| 97 |  Dash DASH | US$25,69 | -0,96% | -5,15% | US$295.120.751 | US$28.469.992 | 11.489.675 DASH |
| 98 |  Zilliqa ZIL | US$0,01603 | -0,31% | -4,99% | US$278.434.806 | US$8.737.240 | 17.372.203.179 ZIL |
| 99 |  Oasis Network ROSE | US$0,04007 | -0,48% | -2,92% | US$262.116.274 | US$5.212.378 | 6.542.267.493 ROSE |
| 100 |  Arweave AR | US$3,95 | 1,54% | -4,33% | US$258.554.905 | US$7.922.683 | 65.454.185 AR |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.