Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Wall Street Memes WSM | US$0,03781 | 3,21% | -33,13% | US$66.501.876 | US$27.144.395 | 1.759.057.802 WSM |
| 302 |  Rootstock Infrastructure Framework RIF | US$0,06655 | 1,47% | -2,85% | US$66.548.445 | US$519.767 | 1.000.000.000 RIF |
| 303 |  Radworks RAD | US$1,27 | -0,97% | -3,95% | US$65.311.171 | US$2.054.370 | 51.455.980 RAD |
| 304 |  Core CORE | US$0,3967 | -2,56% | -2,66% | US$64.750.096 | US$11.751.990 | 163.222.418 CORE |
| 305 |  Amp AMP | US$0,001515 | 0,07% | -7,55% | US$63.969.269 | US$4.273.992 | 42.227.702.186 AMP |
| 306 |  Everscale EVER | US$0,03435 | 0,64% | -20,63% | US$66.314.363 | US$5.188.682 | 1.930.797.929 EVER |
| 307 |  Telcoin TEL | US$0,0009160 | -4,27% | -8,99% | US$63.370.273 | US$280.996 | 69.180.562.192 TEL |
| 308 |  StormX STMX | US$0,006286 | -3,89% | -0,59% | US$62.859.500 | US$9.925.598 | 10.000.000.000 STMX |
| 309 |  Marlin POND | US$0,007869 | -0,61% | -5,01% | US$63.638.236 | US$1.339.929 | 8.087.375.977 POND |
| 310 |  Hashflow HFT | US$0,2972 | -2,40% | -9,53% | US$63.465.626 | US$5.041.227 | 213.512.467 HFT |
| 311 |  NKN NKN | US$0,08237 | 0,25% | -4,10% | US$62.178.666 | US$1.962.178 | 754.831.362 NKN |
| 312 |  Yield Guild Games YGG | US$0,2230 | -4,36% | -1,65% | US$62.075.591 | US$18.140.878 | 278.368.355 YGG |
| 313 |  OMG Network OMG | US$0,4388 | -2,02% | -6,04% | US$61.536.739 | US$7.821.780 | 140.245.398 OMG |
| 314 |  Syscoin SYS | US$0,08195 | -0,27% | -3,97% | US$61.251.400 | US$970.367 | 747.394.570 SYS |
| 315 |  Chromia CHR | US$0,08876 | -0,39% | -11,69% | US$60.939.593 | US$2.129.681 | 686.549.902 CHR |
| 316 |  MediBloc MED | US$0,008716 | -1,29% | -2,05% | US$60.217.023 | US$1.109.929 | 6.908.642.520 MED |
| 317 |  Braintrust BTRST | US$0,3954 | -0,57% | 22,99% | US$60.190.138 | US$175.670 | 152.213.984 BTRST |
| 318 |  DODO DODO | US$0,09644 | -2,61% | -12,24% | US$59.272.864 | US$5.900.754 | 614.617.713 DODO |
| 319 |  Orchid OXT | US$0,06137 | -2,81% | -6,15% | US$59.081.217 | US$2.406.784 | 962.629.339 OXT |
| 320 |  Bytom BTM | US$0,03268 | 2,67% | 5,60% | US$58.887.024 | US$402.481 | 1.801.877.588 BTM |
| 321 |  World Mobile Token WMT | US$0,1365 | 0,10% | 6,87% | US$58.875.058 | US$1.431.542 | 431.241.828 WMT |
| 322 |  Hifi Finance HIFI | US$0,6189 | -1,32% | -6,08% | US$58.806.243 | US$14.852.493 | 95.012.805 HIFI |
| 323 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05853 | -6,44% | -32,69% | US$58.521.838 | US$2.537.706 | 999.798.155 BITCOIN |
| 324 |  Dent DENT | US$0,0005792 | -1,12% | -4,99% | US$57.923.003 | US$1.226.611 | 100.000.000.000 DENT |
| 325 |  Hippocrat HPO | US$0,06349 | -2,64% | 6,49% | US$57.989.773 | US$463.176 | 913.409.273 HPO |
| 326 |  Sweat Economy SWEAT | US$0,008866 | -2,27% | -9,34% | US$57.966.564 | US$2.186.272 | 6.537.733.500 SWEAT |
| 327 |  Stella ALPHA | US$0,07023 | 0,36% | -7,90% | US$57.732.465 | US$1.611.636 | 822.000.000 ALPHA |
| 328 |  MARBLEX MBX | US$0,6304 | -0,76% | 5,46% | US$57.748.894 | US$1.006.364 | 91.604.813 MBX |
| 329 |  WINkLink WIN | US$0,00005947 | -0,25% | -6,57% | US$57.195.249 | US$8.127.633 | 961.737.300.000 WIN |
| 330 |  Highstreet HIGH | US$1,13 | -0,57% | -9,23% | US$57.137.148 | US$3.583.655 | 50.365.992 HIGH |
| 331 |  Gitcoin GTC | US$0,8658 | -1,09% | -6,61% | US$57.159.956 | US$6.380.021 | 66.021.392 GTC |
| 332 |  Vai VAI | US$0,9935 | -0,33% | -0,75% | US$57.125.571 | US$4.960,17 | 57.498.554 VAI |
| 333 |  AVINOC AVINOC | US$0,1459 | -0,55% | 5,48% | US$56.800.053 | US$73.167,73 | 389.244.472 AVINOC |
| 334 |  Smooth Love Potion SLP | US$0,001370 | -0,93% | -16,36% | US$56.746.264 | US$4.722.402 | 41.416.068.810 SLP |
| 335 |  NYM NYM | US$0,1005 | -0,29% | -10,58% | US$55.688.072 | US$727.993 | 554.289.871 NYM |
| 336 |  Maverick Protocol MAV | US$0,2221 | -0,45% | -12,17% | US$55.537.120 | US$1.975.962 | 250.000.000 MAV |
| 337 |  cVault.finance CORE | US$5.517,67 | 0,90% | -53,30% | US$55.176.679 | US$35.939,04 | 10.000 CORE |
| 338 |  Phala Network PHA | US$0,08978 | -3,46% | -16,22% | US$55.161.984 | US$3.662.567 | 614.382.521 PHA |
| 339 |  Access Protocol ACS | US$0,001786 | 0,64% | -3,28% | US$54.376.397 | US$866.015 | 30.444.669.094 ACS |
| 340 |  EURC EURC | US$1,06 | 0,43% | 1,17% | US$54.172.049 | US$1.240.838 | 51.165.879 EURC |
| 341 |  MovieBloc MBL | US$0,003000 | 0,60% | 2,15% | US$50.421.728 | US$2.642.775 | 16.805.372.888 MBL |
| 342 |  Bitgert BRISE | US$0,0000001364 | -3,35% | -11,81% | US$53.982.925 | US$1.370.093 | 395.688.215.721.653 BRISE |
| 343 |  Ergo ERG | US$0,9165 | -1,56% | -5,86% | US$53.740.319 | US$253.118 | 58.638.426 ERG |
| 344 |  Verge XVG | US$0,003255 | -0,11% | -5,37% | US$53.776.791 | US$1.294.091 | 16.521.730.669 XVG |
| 345 |  Energy Web Token EWT | US$1,78 | 0,47% | 0,85% | US$53.387.597 | US$652.177 | 30.062.138 EWT |
| 346 |  LooksRare LOOKS | US$0,05646 | -1,93% | 1,16% | US$53.133.135 | US$2.077.222 | 941.101.249 LOOKS |
| 347 |  Astrafer ASTRAFER | US$0,3406 | -2,35% | -11,86% | US$53.282.857 | US$5.897,50 | 156.417.090 ASTRAFER |
| 348 |  Artificial Liquid Intelligence ALI | US$0,01482 | -3,92% | -5,14% | US$53.168.082 | US$248.195 | 3.588.163.660 ALI |
| 349 |  Bluzelle BLZ | US$0,1239 | -4,19% | -13,16% | US$52.700.999 | US$40.631.113 | 425.427.177 BLZ |
| 350 |  Secret SCRT | US$0,2490 | -0,16% | -2,42% | US$52.551.142 | US$1.174.170 | 211.069.154 SCRT |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.