Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MetisDAO METIS | US$11,59 | 0,88% | -10,46% | US$52.613.399 | US$987.932 | 4.541.152 METIS |
| 352 |  Cobak Token CBK | US$0,6769 | 11,10% | 3,46% | US$52.844.401 | US$42.519.953 | 78.071.865 CBK |
| 353 |  Linear Finance LINA | US$0,009342 | -1,62% | -11,62% | US$52.552.333 | US$8.296.964 | 5.625.110.537 LINA |
| 354 |  Metacraft MCT | US$0,9913 | -0,05% | 1,01% | US$52.202.048 | US$7.801,13 | 52.661.120 MCT |
| 355 |  SmarDex SDEX | US$0,007558 | 0,97% | -10,52% | US$52.107.862 | US$1.496.466 | 6.894.742.856 SDEX |
| 356 |  Sun (New) SUN | US$0,005388 | -0,32% | -4,22% | US$51.996.209 | US$9.491.806 | 9.649.812.972 SUN |
| 357 |  Ankr Staked ETH ankrETH | US$1.774,71 | -0,66% | -5,16% | US$52.052.148 | US$17.615,09 | 29.330 ankrETH |
| 358 |  Metars Genesis MRS | US$0,8218 | -0,69% | 0,58% | US$51.647.070 | US$39.637,99 | 62.850.000 MRS |
| 359 |  Ultra UOS | US$0,1493 | -0,49% | -0,66% | US$51.537.665 | US$1.058.927 | 345.102.864 UOS |
| 360 |  UniBot UNIBOT | US$51,59 | -0,64% | -19,65% | US$51.588.044 | US$8.126.671 | 1.000.000 UNIBOT |
| 361 |  Mdex MDX | US$0,05306 | -1,11% | -4,06% | US$50.420.704 | US$3.958.844 | 950.246.937 MDX |
| 362 |  Arkham ARKM | US$0,3366 | -2,72% | -11,60% | US$50.482.883 | US$12.524.787 | 150.000.000 ARKM |
| 363 |  CyberConnect CYBER | US$4,54 | -3,21% | -9,36% | US$50.065.590 | US$27.827.271 | 11.038.000 CYBER |
| 364 |  FLEX FLEX | US$0,5071 | 2,63% | 1,83% | US$50.037.847 | US$90.816,87 | 98.664.939 FLEX |
| 365 |  Bifrost BFC | US$0,03609 | -0,68% | -3,50% | US$50.039.597 | US$254.252 | 1.386.638.564 BFC |
| 366 |  ARPA ARPA | US$0,04014 | 0,34% | -7,56% | US$49.883.697 | US$6.546.138 | 1.242.888.889 ARPA |
| 367 |  QuarkChain QKC | US$0,007771 | 0,40% | -2,06% | US$49.735.888 | US$1.182.023 | 6.399.906.497 QKC |
| 368 |  Morpheus.Network MNW | US$1,05 | -2,42% | -3,50% | US$49.688.742 | US$192.659 | 47.180.014 MNW |
| 369 |  Efinity Token EFI | US$0,04949 | -0,77% | -8,24% | US$49.438.637 | US$78.389,32 | 999.031.684 EFI |
| 370 |  COTI COTI | US$0,03887 | -3,51% | -4,76% | US$48.796.495 | US$5.796.133 | 1.255.522.197 COTI |
| 371 |  Spell Token SPELL | US$0,0004529 | -2,61% | -5,39% | US$48.648.066 | US$3.388.342 | 107.405.628.969 SPELL |
| 372 |  Wilder World WILD | US$0,1892 | -3,13% | -5,77% | US$48.617.514 | US$320.769 | 256.991.105 WILD |
| 373 |  Verasity VRA | US$0,004682 | -10,68% | -27,65% | US$47.989.847 | US$17.067.587 | 10.249.906.818 VRA |
| 374 |  Wirex Token WXT | US$0,004712 | -0,16% | 2,55% | US$47.116.824 | US$157.414 | 10.000.000.000 WXT |
| 375 |  Function X FX | US$0,1167 | -1,85% | -3,66% | US$47.661.425 | US$183.454 | 408.520.357 FX |
| 376 |  PLANET PLANET | US$0,00005562 | -4,04% | -11,60% | US$47.356.583 | US$14.054.919 | 851.450.035.658 PLANET |
| 377 |  Carry CRE | US$0,004715 | -0,89% | 4,70% | US$47.153.353 | US$2.688.301 | 10.000.000.000 CRE |
| 378 |  Tokamak Network TON | US$1,30 | 12,68% | -19,30% | US$46.549.743 | US$4.335.063 | 35.773.415 TON |
| 379 |  smARTOFGIVING AOG | US$0,6301 | 0,01% | 0,01% | US$46.490.266 | US$16.758,39 | 73.780.484 AOG |
| 380 |  Beta Finance BETA | US$0,06307 | 10,14% | -16,52% | US$46.537.084 | US$7.115.935 | 737.878.788 BETA |
| 381 |  MOBOX MBOX | US$0,2166 | 0,03% | -12,39% | US$46.139.311 | US$2.336.321 | 212.984.740 MBOX |
| 382 |  Nakamoto Games NAKA | US$0,6230 | -4,31% | -13,10% | US$45.082.311 | US$3.556.213 | 72.360.517 NAKA |
| 383 |  FUNToken FUN | US$0,004109 | 0,03% | -6,63% | US$45.048.584 | US$588.037 | 10.962.808.529 FUN |
| 384 |  ABBC Coin ABBC | US$0,03055 | -1,39% | -9,03% | US$45.051.182 | US$4.784.639 | 1.474.751.909 ABBC |
| 385 |  ConstitutionDAO PEOPLE | US$0,008854 | -1,56% | -5,48% | US$44.800.019 | US$8.304.456 | 5.060.137.335 PEOPLE |
| 386 |  ThunderCore TT | US$0,004273 | 3,32% | 3,91% | US$44.524.890 | US$3.123.836 | 10.420.960.780 TT |
| 387 |  Dusk DUSK | US$0,1059 | -4,06% | -5,57% | US$44.615.330 | US$3.245.109 | 421.164.409 DUSK |
| 388 |  Aergo AERGO | US$0,09953 | -1,24% | -3,61% | US$44.289.533 | US$1.344.096 | 445.000.000 AERGO |
| 389 |  Oasys OAS | US$0,04157 | -0,83% | -4,63% | US$44.214.430 | US$455.920 | 1.063.518.672 OAS |
| 390 |  Hooked Protocol HOOK | US$0,7498 | 0,25% | -5,70% | US$43.813.461 | US$3.213.254 | 58.434.910 HOOK |
| 391 |  Ren REN | US$0,04374 | -2,81% | -3,37% | US$43.699.156 | US$5.450.219 | 999.127.500 REN |
| 392 |  Unifi Protocol DAO UNFI | US$7,16 | 7,84% | 5,27% | US$43.520.306 | US$24.361.489 | 6.074.784 UNFI |
| 393 |  SOMESING SSX | US$0,01508 | 0,14% | -2,06% | US$43.071.895 | US$556.996 | 2.856.986.615 SSX |
| 394 |  DEXTools DEXT | US$0,4703 | -1,72% | -7,93% | US$42.619.905 | US$201.133 | 90.624.477 DEXT |
| 395 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 396 |  Strike STRK | US$10,58 | 2,82% | 0,29% | US$41.681.962 | US$7.452.707 | 3.939.352 STRK |
| 397 |  FirmaChain FCT | US$0,05460 | -3,45% | 1,43% | US$41.504.906 | US$4.409.937 | 760.220.033 FCT |
| 398 |  XYO XYO | US$0,003035 | -0,80% | 4,26% | US$40.900.337 | US$656.194 | 13.476.747.692 XYO |
| 399 |  Celo Dollar CUSD | US$1,00 | 0,53% | 0,46% | US$40.929.379 | US$1.871.341 | 40.792.269 CUSD |
| 400 |  Ampleforth Governance Token FORTH | US$2,68 | 0,95% | -2,47% | US$40.623.791 | US$4.463.475 | 15.140.481 FORTH |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.