Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$42,48 | -1,74% | -4,97% | US$21.832.210 | US$17.676,73 | 513.997 QUICK |
| 552 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04090 | -0,76% | -7,28% | US$21.674.721 | US$1.662.186 | 530.000.000 QUICK |
| 553 |  Altura ALU | US$0,02996 | -0,21% | -4,31% | US$21.563.460 | US$245.143 | 719.755.021 ALU |
| 554 |  Alpaca Finance ALPACA | US$0,1432 | -5,66% | 5,87% | US$21.574.168 | US$5.595.370 | 150.647.148 ALPACA |
| 555 |  Petals PTS | US$0,001514 | 0,55% | 0,90% | US$21.380.680 | US$19.564,51 | 14.124.978.750 PTS |
| 556 |  r/CryptoCurrency Moons MOON | US$0,1995 | -4,87% | -22,30% | US$21.297.884 | US$95.715,64 | 106.776.318 MOON |
| 557 |  Hermez Network HEZ | US$4,51 | -0,26% | -1,39% | US$21.199.675 | US$8.307,41 | 4.700.000 HEZ |
| 558 |  GuildFi GF | US$0,04734 | -0,37% | -2,20% | US$21.037.133 | US$520.196 | 444.344.559 GF |
| 559 |  NFT Worlds WRLD | US$0,02952 | -5,08% | -13,01% | US$21.024.311 | US$45.576,47 | 712.090.665 WRLD |
| 560 |  StrikeX STRX | US$0,02411 | 0,03% | -8,80% | US$20.761.273 | US$4.085,76 | 861.141.947 STRX |
| 561 |  BENQI QI | US$0,005036 | -0,32% | -4,27% | US$20.346.488 | US$556.273 | 4.040.292.180 QI |
| 562 |  Qredo QRDO | US$0,03324 | -9,48% | -25,49% | US$20.072.384 | US$647.529 | 603.903.233 QRDO |
| 563 |  RichQUACK.com QUACK | US$0,000000000451 | 0,43% | -14,08% | US$19.891.538 | US$145.952 | 44.085.961.274.152.296 QUACK |
| 564 |  Castello Coin CAST | US$0,1006 | 2,58% | -1,15% | US$19.732.501 | US$102.504 | 196.245.174 CAST |
| 565 |  Paris Saint-Germain Fan Token PSG | US$2,89 | 0,46% | -3,29% | US$19.495.733 | US$1.080.632 | 6.734.411 PSG |
| 566 |  Wing Finance WING | US$5,22 | -0,28% | -7,09% | US$19.337.863 | US$1.066.106 | 3.707.296 WING |
| 567 |  UNS TOKEN UNS | US$0,1821 | -0,76% | 0,59% | US$19.233.010 | US$112.983 | 105.604.200 UNS |
| 568 |  CoinEx Token CET | US$0,02696 | -0,01% | -1,19% | US$19.101.465 | US$108.116 | 708.633.582 CET |
| 569 |  Defigram DFG | US$1,90 | -1,51% | -2,53% | US$19.020.372 | US$4.085,22 | 10.000.000 DFG |
| 570 |  MXC MXC | US$0,007185 | -0,60% | -4,48% | US$18.984.992 | US$965.825 | 2.642.132.371 MXC |
| 571 |  AdEx ADX | US$0,1325 | -0,87% | -3,80% | US$18.882.709 | US$923.861 | 142.557.534 ADX |
| 572 |  Solend SLND | US$0,5299 | 1,61% | -2,60% | US$18.845.283 | US$34.354,41 | 35.565.712 SLND |
| 573 |  SpaceN SN | US$0,4764 | 1,55% | -3,09% | US$19.061.793 | US$14.605,06 | 40.010.000 SN |
| 574 |  Onyxcoin XCN | US$0,0007255 | 0,41% | -4,39% | US$18.834.209 | US$2.024.691 | 25.958.807.873 XCN |
| 575 |  Star Atlas DAO POLIS | US$0,1220 | 1,51% | -0,23% | US$18.662.728 | US$198.047 | 153.005.849 POLIS |
| 576 |  Namecoin NMC | US$1,26 | -1,74% | -6,86% | US$18.561.582 | US$5.410,85 | 14.736.400 NMC |
| 577 |  GYEN GYEN | US$0,006792 | 0,07% | 0,04% | US$18.568.468 | US$8.040,16 | 2.733.961.999 GYEN |
| 578 |  Alpine F1 Team Fan Token ALPINE | US$1,64 | 0,24% | -6,42% | US$18.586.390 | US$2.176.048 | 11.360.000 ALPINE |
| 579 |  FNCY FNCY | US$0,02048 | 0,53% | -4,63% | US$18.567.095 | US$28.958,59 | 906.435.397 FNCY |
| 580 |  Angola AGLA | US$0,03894 | -1,37% | -12,06% | US$18.512.529 | US$26.686,35 | 475.450.000 AGLA |
| 581 |  TROY TROY | US$0,002134 | -1,59% | -8,81% | US$18.407.933 | US$370.127 | 8.625.000.000 TROY |
| 582 |  Boba Network BOBA | US$0,1069 | -1,46% | -5,25% | US$18.345.779 | US$1.606.020 | 171.624.232 BOBA |
| 583 |  Telos TLOS | US$0,06761 | -1,50% | -6,03% | US$18.263.514 | US$1.138.955 | 270.123.444 TLOS |
| 584 |  TerraKRW KRT | US$0,0004760 | 0,46% | 6,66% | US$18.255.524 | - | 38.349.366.273 KRT |
| 585 |  Keep3rV1 KP3R | US$42,61 | -0,64% | -5,69% | US$18.115.103 | US$740.183 | 425.178 KP3R |
| 586 |  NULS NULS | US$0,1731 | 0,76% | -2,25% | US$18.054.592 | US$484.882 | 104.321.530 NULS |
| 587 |  Firo FIRO | US$1,39 | -3,81% | -5,51% | US$17.905.332 | US$378.188 | 12.899.400 FIRO |
| 588 |  Aurora AURORA | US$0,05001 | 1,51% | -3,24% | US$17.888.622 | US$483.433 | 357.706.774 AURORA |
| 589 |  DFI.Money YFII | US$460,89 | -6,00% | -18,56% | US$17.788.636 | US$4.123.548 | 38.596 YFII |
| 590 |  Gifto GFT | US$0,01778 | -5,80% | -22,12% | US$17.768.856 | US$4.479.096 | 999.271.532 GFT |
| 591 |  Dego Finance DEGO | US$1,25 | 0,45% | -5,84% | US$17.720.893 | US$508.653 | 14.158.524 DEGO |
| 592 |  Dora Factory (old) DORA | US$3,45 | 0,01% | -41,32% | US$17.688.368 | - | 5.130.580 DORA |
| 593 |  ONBUFF ONIT | US$0,02268 | -0,47% | -1,40% | US$17.464.210 | US$172.575 | 770.075.466 ONIT |
| 594 |  Veloce VEXT | US$0,5307 | 0,63% | -2,58% | US$17.437.275 | US$4.060.016 | 32.859.924 VEXT |
| 595 |  Yield App YLD | US$0,07169 | 0,28% | -3,93% | US$17.422.945 | US$240.228 | 243.045.131 YLD |
| 596 |  BitMart Token BMX | US$0,1010 | -0,85% | -0,18% | US$17.396.104 | US$1.927.984 | 172.248.359 BMX |
| 597 |  DeRace DERC | US$0,1564 | -0,70% | 0,37% | US$17.121.457 | US$301.596 | 109.440.000 DERC |
| 598 |  Dejitaru Tsuka TSUKA | US$0,01689 | -5,74% | -22,32% | US$16.886.059 | US$517.860 | 1.000.000.000 TSUKA |
| 599 |  Nine Chronicles WNCG | US$0,05582 | -2,78% | -5,61% | US$16.842.136 | US$535.689 | 301.712.986 WNCG |
| 600 |  Kishu Inu KISHU | US$0,000000000180 | -1,19% | -6,32% | US$16.686.499 | US$151.688 | 92.880.726.436.245.696 KISHU |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.