Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Syntropy NOIA | US$0,01929 | -7,96% | -7,94% | US$13.592.858 | US$202.244 | 704.753.501 NOIA |
| 652 |  HOPR HOPR | US$0,03982 | -0,61% | -5,22% | US$13.583.906 | US$288.459 | 341.173.813 HOPR |
| 653 |  BurgerCities BURGER | US$0,3169 | -0,98% | -7,69% | US$13.578.092 | US$1.141.849 | 42.850.151 BURGER |
| 654 |  UNCX Network UNCX | US$290,89 | -1,50% | -0,28% | US$13.518.238 | US$24.676,49 | 46.471 UNCX |
| 655 |  Everdome DOME | US$0,0007091 | 0,78% | 4,58% | US$13.471.643 | US$2.152.904 | 18.998.841.067 DOME |
| 656 |  Efforce WOZX | US$0,02555 | 17,39% | 28,72% | US$13.467.334 | US$948.347 | 527.135.519 WOZX |
| 657 |  Elitium EUM | US$0,4813 | -0,80% | -7,48% | US$13.437.166 | - | 27.916.379 EUM |
| 658 |  VAIOT VAI | US$0,04795 | 1,14% | -3,32% | US$13.397.847 | US$580.152 | 279.418.168 VAI |
| 659 |  Hacken Token HAI | US$0,02089 | 0,04% | -11,05% | US$13.496.719 | US$633.286 | 646.018.140 HAI |
| 660 |  VIDT DAO VIDT | US$0,01731 | 0,26% | -5,82% | US$13.329.642 | US$886.300 | 770.011.370 VIDT |
| 661 |  WAGMI Games WAGMIGAMES | US$0,000007361 | -9,76% | -18,73% | US$13.282.709 | US$600.067 | 1.804.354.666.195 WAGMIGAMES |
| 662 |  VIMworld VEED | US$0,002283 | -1,12% | -9,37% | US$12.708.228 | US$1.573,85 | 5.566.374.466 VEED |
| 663 |  RFOX RFOX | US$0,009914 | 2,66% | -3,22% | US$13.007.385 | US$211.949 | 1.312.000.760 RFOX |
| 664 |  Volt Inu VOLT | US$0,0000002385 | -2,10% | 2,45% | US$13.060.420 | US$4.961.983 | 54.766.287.142.827 VOLT |
| 665 |  Bubblefong BBF | US$0,08127 | -2,26% | 11,12% | US$13.049.418 | US$482.407 | 160.568.863 BBF |
| 666 |  Shiba Predator QOM | US$0,00000002163 | -1,82% | -14,80% | US$12.972.653 | US$50.423,79 | 599.886.333.333.333 QOM |
| 667 |  rhino.fi DVF | US$0,5380 | 0,22% | -0,05% | US$12.991.291 | US$6.712,81 | 24.147.148 DVF |
| 668 |  Mango MNGO | US$0,01293 | -3,77% | -10,09% | US$12.928.775 | US$114.566 | 1.000.000.000 MNGO |
| 669 |  Ellipsis EPS | US$0,01774 | 1,23% | -4,13% | US$12.835.661 | US$96,23 | 723.701.572 EPS |
| 670 |  League of Kingdoms Arena LOKA | US$0,1748 | -1,51% | -11,62% | US$12.911.531 | US$1.442.245 | 73.874.861 LOKA |
| 671 |  Opulous OPUL | US$0,05060 | -0,54% | -4,14% | US$12.904.193 | US$384.490 | 255.028.571 OPUL |
| 672 |  NEST Protocol NEST | US$0,004444 | 5,89% | -3,15% | US$12.939.735 | US$30.225.729 | 2.911.743.948 NEST |
| 673 |  FIO Protocol FIO | US$0,01818 | -2,52% | -10,60% | US$12.790.071 | US$761.041 | 703.370.360 FIO |
| 674 |  PolySwarm NCT | US$0,008249 | 1,73% | -2,30% | US$12.756.554 | US$153.196 | 1.546.457.130 NCT |
| 675 |  FC Porto Fan Token PORTO | US$1,63 | -0,70% | -5,06% | US$12.708.250 | US$1.803.219 | 7.800.000 PORTO |
| 676 |  Rarible RARI | US$0,8750 | -1,57% | -2,31% | US$12.636.298 | US$147.793 | 14.441.025 RARI |
| 677 |  Metahero HERO | US$0,002475 | 2,01% | -1,51% | US$12.610.506 | US$366.344 | 5.095.643.290 HERO |
| 678 |  ArbDoge AI AIDOGE | US$0,000000000072 | 13,06% | 16,03% | US$12.624.296 | US$5.865.855 | 174.455.896.934.211.008 AIDOGE |
| 679 |  CUDOS CUDOS | US$0,002153 | 1,52% | -7,99% | US$12.580.297 | US$266.018 | 5.843.157.717 CUDOS |
| 680 |  Marinade Staked SOL MSOL | US$25,18 | -0,13% | -6,41% | US$12.541.878 | US$3.688.244 | 498.000 MSOL |
| 681 |  Waltonchain WTC | US$0,1428 | 4,48% | -14,63% | US$12.578.739 | US$3.207.121 | 88.109.949 WTC |
| 682 |  Dock DOCK | US$0,01418 | -1,58% | -10,04% | US$12.426.761 | US$204.560 | 876.417.166 DOCK |
| 683 |  Ellipsis EPX | US$0,0001753 | 1,13% | -4,79% | US$12.099.284 | US$687.344 | 69.026.106.225 EPX |
| 684 |  Santos FC Fan Token SANTOS | US$2,67 | -0,03% | -3,93% | US$12.131.815 | US$4.877.611 | 4.550.000 SANTOS |
| 685 |  Starlink STARL | US$0,000001214 | -2,33% | 57,33% | US$12.111.784 | US$1.789.796 | 9.979.172.029.858 STARL |
| 686 |  Diamond DMD | US$3,19 | -0,87% | -1,19% | US$12.059.807 | US$9.020,75 | 3.779.046 DMD |
| 687 |  Snek SNEK | US$0,0001702 | -3,96% | -8,18% | US$12.058.471 | US$401.664 | 70.834.835.671 SNEK |
| 688 |  DIMO DIMO | US$0,08544 | 2,05% | -2,76% | US$11.999.656 | US$119.316 | 140.446.850 DIMO |
| 689 |  Era Swap ES | US$0,005510 | -1,37% | -0,81% | US$11.938.925 | US$239.844 | 2.166.767.135 ES |
| 690 |  Zano ZANO | US$1,01 | 1,30% | 0,47% | US$12.076.436 | US$16.878,36 | 11.903.583 ZANO |
| 691 |  VITE VITE | US$0,01148 | 1,53% | -6,76% | US$11.841.670 | US$758.553 | 1.031.856.534 VITE |
| 692 |  GameFi.org GAFI | US$1,42 | -1,50% | -6,32% | US$11.810.203 | US$81.898,64 | 8.340.920 GAFI |
| 693 |  Minswap MIN | US$0,01668 | -1,09% | -9,88% | US$11.732.542 | US$21.427,83 | 703.495.857 MIN |
| 694 |  Spheroid Universe SPH | US$0,005869 | -0,07% | -1,39% | US$11.633.078 | US$43.812,66 | 1.982.280.859 SPH |
| 695 |  AIOZ Network AIOZ | US$0,01171 | -1,36% | -3,25% | US$11.508.277 | US$206.930 | 982.583.611 AIOZ |
| 696 |  AC Milan Fan Token ACM | US$1,77 | 1,54% | 0,28% | US$11.485.901 | US$5.364.381 | 6.478.948 ACM |
| 697 |  Circuits of Value COVAL | US$0,006405 | -1,30% | -7,45% | US$11.431.070 | US$43.879,20 | 1.784.838.484 COVAL |
| 698 |  LATOKEN LA | US$0,03003 | -0,15% | -8,02% | US$11.412.867 | US$14.009,60 | 380.105.462 LA |
| 699 |  Tamadoge TAMA | US$0,008175 | -2,44% | -2,01% | US$11.390.333 | US$1.539.092 | 1.393.353.219 TAMA |
| 700 |  Tornado Cash TORN | US$2,77 | 1,36% | -9,65% | US$11.320.797 | US$582.175 | 4.085.593 TORN |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.