Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Observer OBSR | US$0,001288 | -0,25% | 5,47% | US$7.610.592 | US$53.598,26 | 5.907.080.871 OBSR |
| 802 |  Chainbing CBG | US$0,2316 | -1,68% | -10,81% | US$7.642.096 | - | 33.000.000 CBG |
| 803 |  Saito SAITO | US$0,007076 | 0,14% | -7,77% | US$7.539.034 | US$66.980,00 | 1.065.408.547 SAITO |
| 804 |  Step App FITFI | US$0,003516 | -4,39% | -16,40% | US$7.532.949 | US$10.547.116 | 2.142.494.530 FITFI |
| 805 |  Diamond Launch DLC | US$0,07830 | -1,15% | -1,55% | US$7.532.668 | US$339.284 | 96.203.056 DLC |
| 806 |  Phantasma SOUL | US$0,06193 | 9,58% | -14,29% | US$7.507.340 | US$183.572 | 121.227.097 SOUL |
| 807 |  Myria MYRIA | US$0,001869 | -8,49% | 12,16% | US$7.498.690 | US$1.500.544 | 4.012.753.471 MYRIA |
| 808 |  Dimecoin DIME | US$0,00001568 | -0,80% | -5,37% | US$7.499.650 | - | 478.333.438.962 DIME |
| 809 |  Scallop SCLP | US$0,1157 | 3,63% | 5,27% | US$7.474.077 | US$1.591.099 | 64.582.951 SCLP |
| 810 |  Prosper PROS | US$0,2459 | 1,18% | -8,13% | US$7.472.174 | US$5.471.809 | 30.381.762 PROS |
| 811 |  KARMA KARMA | US$0,001368 | -0,69% | -0,06% | US$7.454.487 | US$14,90 | 5.450.532.381 KARMA |
| 812 |  ASTA ASTA | US$0,003549 | -0,10% | 4,91% | US$7.452.172 | US$112.140 | 2.099.999.990 ASTA |
| 813 |  AS Roma Fan Token ASR | US$2,21 | 1,99% | 0,86% | US$7.444.966 | US$6.831.594 | 3.374.285 ASR |
| 814 |  Cult DAO CULT | US$0,000001717 | -0,94% | -6,37% | US$7.414.205 | US$113.968 | 4.318.690.730.920 CULT |
| 815 |  Counterparty XCP | US$2,84 | -0,18% | -0,04% | US$7.410.994 | - | 2.613.892 XCP |
| 816 |  REVV REVV | US$0,006201 | 1,60% | -4,95% | US$7.383.150 | US$574.919 | 1.190.694.705 REVV |
| 817 |  KALM KALM | US$0,8907 | -0,50% | -7,96% | US$7.365.709 | US$29.783,38 | 8.269.114 KALM |
| 818 |  ZKSpace ZKS | US$0,03733 | -1,90% | -4,44% | US$7.371.368 | US$180.820 | 197.440.000 ZKS |
| 819 |  UniLend UFT | US$0,2396 | -1,61% | 7,53% | US$7.440.658 | US$28.636.153 | 31.052.564 UFT |
| 820 |  Galatasaray Fan Token GAL | US$1,80 | 0,88% | -6,94% | US$7.355.684 | US$349.557 | 4.094.238 GAL |
| 821 |  BSCPAD BSCPAD | US$0,09265 | 2,98% | -0,42% | US$7.338.916 | US$81.433,62 | 79.211.621 BSCPAD |
| 822 |  LeisureMeta LM | US$0,01174 | -3,80% | -5,83% | US$7.366.131 | US$1.279.647 | 627.680.254 LM |
| 823 |  Aurory AURY | US$0,4107 | 0,39% | -3,89% | US$7.263.347 | US$74.834,74 | 17.687.361 AURY |
| 824 |  Bitcoin 2 BTC2 | US$0,4218 | -15,62% | 0,42% | US$7.572.700 | US$1.285,18 | 17.954.211 BTC2 |
| 825 |  Crust Network CRU | US$0,5132 | -7,41% | -10,35% | US$7.255.652 | US$979.343 | 14.138.569 CRU |
| 826 |  King DAG KDAG | US$0,1326 | 0,18% | 6,28% | US$7.220.515 | US$136.006 | 54.451.545 KDAG |
| 827 |  Green Satoshi Token (SOL) GST | US$0,008482 | -4,59% | -6,61% | US$7.211.781 | US$196.502 | 850.254.077 GST |
| 828 |  Push Protocol PUSH | US$0,1735 | -1,02% | -2,42% | US$7.193.956 | US$1.017.178 | 41.463.198 PUSH |
| 829 |  Ooki Protocol OOKI | US$0,001571 | -0,02% | -9,34% | US$7.163.208 | US$982.475 | 4.558.586.607 OOKI |
| 830 |  Shapeshift FOX Token FOX | US$0,01893 | -3,65% | -8,95% | US$7.138.649 | US$160.451 | 377.154.162 FOX |
| 831 |  apM Coin APM | US$0,005442 | -1,76% | 3,60% | US$7.210.521 | US$1.723.697 | 1.325.075.000 APM |
| 832 |  BitKan KAN | US$0,0007415 | 3,38% | 4,12% | US$7.091.706 | US$145.923 | 9.564.570.547 KAN |
| 833 |  Valobit VBIT | US$0,005892 | 6,19% | -1,42% | US$7.075.488 | US$18.949,04 | 1.200.806.778 VBIT |
| 834 |  Optimus AI OPTI | US$0,07381 | -5,45% | -14,69% | US$7.014.629 | US$139.257 | 95.034.939 OPTI |
| 835 |  MEVerse MEV | US$0,004112 | 0,43% | 2,70% | US$7.018.544 | US$467.330 | 1.706.645.046 MEV |
| 836 |  TEMCO TEMCO | US$0,001714 | 0,34% | 7,99% | US$6.810.519 | US$46.644,75 | 3.973.256.413 TEMCO |
| 837 |  Quantstamp QSP | US$0,009817 | 6,37% | -2,24% | US$7.007.569 | US$89.139,09 | 713.801.947 QSP |
| 838 |  Bonfida FIDA | US$0,1567 | 2,17% | -8,80% | US$7.010.154 | US$2.683.504 | 44.729.964 FIDA |
| 839 |  Gulf Coin GULF | US$0,06105 | -0,20% | 21,10% | US$6.997.667 | US$589.443 | 114.627.357 GULF |
| 840 |  Arcblock ABT | US$0,07059 | 5,44% | -4,23% | US$6.956.669 | US$122.356 | 98.554.305 ABT |
| 841 |  SIDUS SIDUS | US$0,0008540 | -0,65% | -13,00% | US$6.932.672 | US$222.333 | 8.117.995.539 SIDUS |
| 842 |  Red Kite PKF | US$0,06038 | -0,74% | -2,30% | US$6.925.546 | US$139.300 | 114.692.138 PKF |
| 843 |  DeFi Kingdoms JEWEL | US$0,09541 | -0,10% | -7,52% | US$6.873.901 | US$47.350,92 | 72.049.372 JEWEL |
| 844 |  BABB BAX | US$0,0001111 | -5,72% | -3,78% | US$6.963.467 | US$68.424,53 | 62.701.285.000 BAX |
| 845 |  Arianee ARIA20 | US$0,2571 | 0,01% | -5,20% | US$6.904.184 | - | 26.856.005 ARIA20 |
| 846 |  Polaris Share POLA | US$0,01797 | 3,53% | 122,03% | US$6.796.036 | US$6.266.101 | 378.114.070 POLA |
| 847 |  Vita Inu VINU | US$0,000000008181 | -1,66% | -4,24% | US$6.885.179 | US$982.988 | 841.642.188.840.031 VINU |
| 848 |  Across Protocol ACX | US$0,04951 | -2,57% | -11,05% | US$6.835.733 | US$143.694 | 138.063.734 ACX |
| 849 |  DAD DAD | US$0,01106 | -0,43% | -10,23% | US$6.789.588 | US$149.071 | 613.749.908 DAD |
| 850 |  Karura KAR | US$0,06892 | 8,94% | 1,39% | US$6.772.462 | US$169.886 | 98.270.832 KAR |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.