Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OAX OAX | US$0,1459 | -2,88% | -7,32% | US$11.237.667 | US$6.898.207 | 77.028.691 OAX |
| 702 |  Juventus Fan Token JUV | US$1,95 | 1,48% | -0,24% | US$11.184.445 | US$15.828.280 | 5.724.331 JUV |
| 703 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2288 | -2,07% | -5,24% | US$11.149.220 | US$859.156 | 48.737.500 DREP |
| 704 |  Nimiq NIM | US$0,001066 | 1,66% | -7,73% | US$11.137.449 | US$41.219,34 | 10.448.026.768 NIM |
| 705 |  ICHI ICHI | US$1,64 | -1,74% | -7,01% | US$11.121.346 | US$25.060,20 | 6.784.969 ICHI |
| 706 |  Swarm BZZ | US$0,2230 | -0,45% | -3,35% | US$11.118.934 | US$356.719 | 49.866.005 BZZ |
| 707 |  KILT Protocol KILT | US$0,2215 | -3,50% | -9,49% | US$10.945.564 | US$32.578,44 | 49.420.140 KILT |
| 708 |  Hourglass WAIT | US$0,1117 | -10,36% | -5,10% | US$10.946.301 | US$161.046 | 97.959.725 WAIT |
| 709 |  SquidGrow SQUIDGROW | US$0,000000009196 | -5,05% | 52,90% | US$10.805.256 | US$387.524 | 1.174.940.845.113.550 SQUIDGROW |
| 710 |  Dogechain DC | US$0,0004705 | 0,17% | -7,65% | US$10.770.232 | US$287.741 | 22.892.902.007 DC |
| 711 |  Samoyedcoin SAMO | US$0,002920 | 0,44% | -3,98% | US$10.679.549 | US$210.387 | 3.657.134.467 SAMO |
| 712 |  TABOO TOKEN TABOO | US$0,001090 | 0,96% | -12,20% | US$10.664.041 | US$290.401 | 9.782.678.080 TABOO |
| 713 |  Dust Protocol DUST | US$0,5519 | -0,13% | -1,16% | US$10.566.309 | US$71.273,55 | 19.143.962 DUST |
| 714 |  Goldfinch GFI | US$0,3627 | -2,89% | -18,00% | US$10.567.505 | US$248.501 | 29.135.286 GFI |
| 715 |  Stratos STOS | US$0,5228 | -2,71% | -0,01% | US$10.534.562 | US$201.893 | 20.152.153 STOS |
| 716 |  HAVAH HVH | US$0,02303 | -0,39% | 3,19% | US$10.501.330 | US$650.062 | 455.935.917 HVH |
| 717 |  Cosplay Token COT | US$0,02651 | 0,58% | -0,86% | US$10.454.956 | US$333.151 | 394.359.177 COT |
| 718 |  Bonk BONK | US$0,0000001918 | -2,48% | -8,21% | US$10.393.434 | US$3.226.294 | 54.175.991.495.377 BONK |
| 719 |  HUSD HUSD | US$0,04645 | -0,29% | -0,98% | US$10.340.323 | US$44,79 | 222.593.861 HUSD |
| 720 |  SuperWalk GRND | US$0,1565 | -0,91% | 1,25% | US$10.157.298 | US$79.933,12 | 64.915.199 GRND |
| 721 |  Chrono.tech TIME | US$14,38 | 1,13% | -3,69% | US$10.211.973 | US$234.238 | 710.112 TIME |
| 722 |  Terran Coin TRR | US$0,4268 | 2,00% | 7,85% | US$10.094.536 | US$22.489,97 | 23.653.359 TRR |
| 723 |  HarryPotterObamaPacMan8Inu XRP | US$0,1216 | -11,62% | -58,21% | US$9.919.098 | US$697.471 | 81.597.516 XRP |
| 724 |  Kleros PNK | US$0,01389 | -2,49% | -9,29% | US$9.990.559 | US$109.442 | 719.173.427 PNK |
| 725 |  SHPING SHPING | US$0,004392 | -4,41% | -8,74% | US$10.044.508 | US$153.429 | 2.286.791.464 SHPING |
| 726 |  MILC Platform MLT | US$0,07934 | 2,75% | -2,39% | US$9.871.799 | US$281.822 | 124.423.461 MLT |
| 727 |  Vectorspace AI VXV | US$0,2006 | -2,94% | -4,70% | US$9.862.738 | US$23.482,30 | 49.171.461 VXV |
| 728 |  Grove Coin GRV | US$0,1036 | 2,23% | -8,09% | US$9.852.178 | US$1.851.313 | 95.083.335 GRV |
| 729 |  Poolz Finance POOLX | US$2,09 | -2,14% | -5,92% | US$9.819.422 | US$740.505 | 4.692.152 POOLX |
| 730 |  Quantum Resistant Ledger QRL | US$0,1441 | 0,40% | 5,77% | US$9.789.227 | US$34.978,60 | 67.937.170 QRL |
| 731 |  ETHAX ETHAX | US$0,07149 | 3,42% | 3,42% | US$9.732.513 | US$1.896,56 | 136.139.688 ETHAX |
| 732 |  Hathor HTR | US$0,03912 | -0,61% | -2,93% | US$9.692.711 | US$223.599 | 247.772.312 HTR |
| 733 |  Atletico De Madrid Fan Token ATM | US$2,29 | 0,53% | -2,52% | US$9.699.882 | US$1.285.916 | 4.228.795 ATM |
| 734 |  Decentral Games DG | US$0,01312 | -1,50% | -29,67% | US$9.655.953 | US$100.885 | 736.119.909 DG |
| 735 |  Numbers Protocol NUM | US$0,02084 | -1,44% | 10,01% | US$9.638.534 | US$342.343 | 462.498.550 NUM |
| 736 |  Rari Governance Token RGT | US$0,7657 | -3,19% | -3,53% | US$9.550.333 | US$431,60 | 12.472.026 RGT |
| 737 |  Image Generation AI IMGNAI | US$0,01229 | 2,97% | -14,65% | US$9.548.188 | US$171.213 | 776.833.333 IMGNAI |
| 738 |  ApolloX APX | US$0,02124 | 0,52% | -4,20% | US$9.513.200 | US$54.674,95 | 447.931.101 APX |
| 739 |  Pluton PLU | US$5,13 | -4,49% | -6,39% | US$9.502.993 | US$160.643 | 1.851.999 PLU |
| 740 |  Bitcoin Diamond BCD | US$0,05074 | -1,19% | -12,44% | US$9.462.321 | US$31.782,41 | 186.492.898 BCD |
| 741 |  MASQ MASQ | US$0,2725 | 2,55% | 13,94% | US$9.369.918 | US$75.758,78 | 34.379.475 MASQ |
| 742 |  Rupiah Token IDRT | US$0,00006359 | 0,00% | -1,07% | US$9.287.598 | US$102.232 | 146.048.927.413 IDRT |
| 743 |  Shiden Network SDN | US$0,1771 | -0,70% | -11,27% | US$9.259.500 | US$107.403 | 52.280.142 SDN |
| 744 |  Radiant RXD | US$0,001193 | -4,06% | -11,35% | US$9.236.240 | US$8.637,61 | 7.741.446.672 RXD |
| 745 |  Rebel Bots RBLS | US$0,07489 | -4,54% | 6,95% | US$9.232.986 | US$82.619,90 | 123.295.295 RBLS |
| 746 |  Hydra HYDRA | US$0,4930 | -0,34% | 4,58% | US$9.207.483 | US$156.824 | 18.675.559 HYDRA |
| 747 |  Unisocks SOCKS | US$30.485,37 | 0,00% | -0,99% | US$9.206.583 | - | 302 SOCKS |
| 748 |  GET Protocol GET | US$0,8050 | -0,85% | -1,80% | US$9.167.529 | US$5.252,72 | 11.388.258 GET |
| 749 |  Victoria VR VR | US$0,006229 | -5,02% | -1,49% | US$9.172.569 | US$450.883 | 1.472.636.364 VR |
| 750 |  Serum SRM | US$0,03458 | -10,17% | -11,52% | US$9.102.039 | US$2.983.997 | 263.244.669 SRM |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.