Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PARSIQ PRQ | US$0,04910 | 1,43% | -4,68% | US$9.096.173 | US$618.772 | 185.256.872 PRQ |
| 752 |  PowerPool CVP | US$0,3036 | -8,18% | -0,16% | US$9.092.583 | US$8.479.125 | 29.950.763 CVP |
| 753 |  Viberate VIB | US$0,04508 | 2,36% | 0,88% | US$9.015.885 | US$4.469.730 | 199.995.000 VIB |
| 754 |  Nexa NEXA | US$0,000003991 | -3,08% | -15,79% | US$8.985.885 | US$149.304 | 2.251.290.000.000 NEXA |
| 755 |  Pitbull PIT | US$0,000000000223 | 0,89% | -2,31% | US$8.974.263 | US$137.840 | 40.192.158.063.660.000 PIT |
| 756 |  TrustSwap SWAP | US$0,08932 | 0,03% | 2,24% | US$8.931.556 | US$423.008 | 99.995.164 SWAP |
| 757 |  Validity VAL | US$1,81 | -1,46% | -3,63% | US$8.922.829 | US$158.579 | 4.931.617 VAL |
| 758 |  Unibright UBT | US$0,05936 | 2,21% | 7,18% | US$8.903.704 | US$18.813,54 | 149.999.999 UBT |
| 759 |  AMO Coin AMO | US$0,0004645 | -0,97% | 2,32% | US$8.872.902 | US$311.611 | 19.100.000.000 AMO |
| 760 |  Nash NEX | US$0,2192 | -1,34% | -10,50% | US$8.860.384 | US$730,32 | 40.412.893 NEX |
| 761 |  Nestree EGG | US$0,003047 | -2,66% | -5,02% | US$8.822.017 | US$124.356 | 2.894.880.474 EGG |
| 762 |  GALAXIA GXA | US$0,004068 | -2,76% | -5,24% | US$8.798.470 | US$523.144 | 2.163.040.242 GXA |
| 763 |  Revain REV | US$0,0001030 | -3,77% | -3,77% | US$8.759.041 | US$11.311,49 | 85.061.485.690 REV |
| 764 |  Epic Cash EPIC | US$0,5160 | 5,15% | 4,08% | US$8.709.655 | US$4.128,30 | 16.877.806 EPIC |
| 765 |  Indigo Protocol INDY | US$1,68 | -1,19% | 15,46% | US$8.662.658 | US$133.436 | 5.144.893 INDY |
| 766 |  XCAD Network Play PLAY | US$0,03065 | -1,91% | -12,88% | US$8.586.730 | US$446.275 | 280.162.238 PLAY |
| 767 |  Fuse FUSE | US$0,03888 | 1,13% | -6,47% | US$8.548.373 | US$421.860 | 219.882.167 FUSE |
| 768 |  renBTC RENBTC | US$27.870,65 | -1,06% | -0,86% | US$8.486.588 | US$1.929,01 | 304 RENBTC |
| 769 |  LBRY Credits LBC | US$0,01296 | -2,18% | -4,50% | US$8.479.879 | US$8.848,63 | 654.237.215 LBC |
| 770 |  Comtech Gold CGO | US$60,17 | -0,06% | 2,17% | US$8.484.588 | US$630.918 | 141.000 CGO |
| 771 |  Delysium AGI | US$0,01942 | -4,26% | -32,73% | US$8.465.799 | US$2.023.526 | 435.979.332 AGI |
| 772 |  Quiztok QTCON | US$0,001333 | -0,40% | 0,57% | US$8.441.929 | US$107.254 | 6.331.548.893 QTCON |
| 773 |  Presearch PRE | US$0,02121 | -2,41% | -4,84% | US$8.413.158 | US$80.821,19 | 396.578.435 PRE |
| 774 |  MarsDAO MDAO | US$0,1192 | 0,38% | 18,77% | US$8.416.790 | US$390.624 | 70.599.020 MDAO |
| 775 |  XeniosCoin XNC | US$0,1100 | 0,01% | 0,01% | US$8.392.409 | US$1.002,56 | 76.274.958 XNC |
| 776 |  Handshake HNS | US$0,01373 | -1,27% | -11,73% | US$8.396.287 | US$37.152,80 | 611.414.210 HNS |
| 777 |  r/FortNiteBR Bricks BRICK | US$0,07520 | -4,07% | -16,10% | US$8.365.032 | US$77.238,62 | 111.230.228 BRICK |
| 778 |  Obyte GBYTE | US$9,77 | -0,14% | -1,41% | US$8.338.741 | US$588,31 | 853.463 GBYTE |
| 779 |  Suku SUKU | US$0,04674 | -3,00% | -18,62% | US$8.338.674 | US$711.219 | 178.403.407 SUKU |
| 780 |  Hegic HEGIC | US$0,01182 | -2,39% | 9,26% | US$8.320.229 | US$187.554 | 703.727.349 HEGIC |
| 781 |  pNetwork PNT | US$0,1117 | -3,46% | -17,71% | US$8.310.034 | US$1.079.195 | 74.408.229 PNT |
| 782 |  Pallapay PALLA | US$0,01116 | 0,06% | 0,10% | US$8.301.683 | US$239,31 | 743.546.427 PALLA |
| 783 |  Peercoin PPC | US$0,2897 | -0,41% | -3,13% | US$8.231.022 | US$282,94 | 28.408.004 PPC |
| 784 |  Izumi Finance IZI | US$0,01047 | -1,62% | -11,45% | US$8.240.772 | US$208.652 | 787.400.000 IZI |
| 785 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 786 |  Giant Mammoth GMMT | US$2,71 | -1,44% | -2,66% | US$8.152.377 | US$2.177.177 | 3.010.935 GMMT |
| 787 |  Gamium GMM | US$0,0003914 | -5,14% | -9,39% | US$8.141.544 | US$185.237 | 20.801.360.198 GMM |
| 788 |  Kryll KRL | US$0,2099 | 0,88% | -0,94% | US$8.069.703 | US$125.266 | 38.446.598 KRL |
| 789 |  RAI Finance SOFI | US$0,02235 | 12,65% | 30,27% | US$8.005.138 | US$140.693 | 358.167.750 SOFI |
| 790 |  Newscrypto NWC | US$0,05306 | 0,31% | -6,83% | US$7.980.360 | US$51.072,35 | 150.400.834 NWC |
| 791 |  PERL.eco PERL | US$0,01623 | 1,02% | -3,68% | US$7.966.430 | US$837.818 | 490.938.908 PERL |
| 792 |  Æternity AE | US$0,02104 | -0,36% | 0,54% | US$7.842.831 | US$179.418 | 372.731.564 AE |
| 793 |  Somnium Space Cubes CUBE | US$0,6348 | 0,36% | -9,36% | US$7.935.381 | US$9.730,20 | 12.500.000 CUBE |
| 794 |  Inter Milan Fan Token INTER | US$1,78 | 0,34% | -3,06% | US$7.926.579 | US$267.471 | 4.463.490 INTER |
| 795 |  QuadrantProtocol EQUAD | US$0,007841 | 0,15% | -9,51% | US$7.841.210 | US$927,34 | 1.000.000.000 EQUAD |
| 796 |  Katana Inu KATA | US$0,0003636 | 4,23% | -15,06% | US$7.826.439 | US$547.219 | 21.526.767.077 KATA |
| 797 |  MATH MATH | US$0,06826 | -1,50% | -2,75% | US$7.806.414 | US$232.760 | 114.356.164 MATH |
| 798 |  Tap XTP | US$0,006297 | 4,10% | 7,75% | US$7.757.265 | US$363.161 | 1.231.911.016 XTP |
| 799 |  NFTX NFTX | US$12,75 | 0,87% | -0,70% | US$7.732.881 | US$41.183,80 | 606.672 NFTX |
| 800 |  Cratos CRTS | US$0,0001556 | -4,77% | -4,87% | US$7.671.912 | US$566.272 | 49.299.676.745 CRTS |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.