Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bitcicoin BITCI | US$0,002164 | -0,32% | -3,30% | US$16.682.159 | US$835.571 | 7.708.828.412 BITCI |
| 602 |  MAP Protocol MAP | US$0,007527 | -0,75% | -2,00% | US$16.599.213 | US$311.464 | 2.205.183.690 MAP |
| 603 |  Findora FRA | US$0,001872 | -0,50% | -5,61% | US$16.566.362 | US$476.265 | 8.851.836.144 FRA |
| 604 |  Student Coin STC | US$0,002891 | 2,40% | -5,79% | US$15.385.754 | US$57.496,28 | 5.322.747.502 STC |
| 605 |  Velo VELO | US$0,002230 | -1,49% | -7,90% | US$16.484.395 | US$1.843.346 | 7.390.475.595 VELO |
| 606 |  OG Fan Token OG | US$4,29 | 0,62% | -3,18% | US$16.563.253 | US$9.311.083 | 3.858.133 OG |
| 607 |  Orion ORN | US$0,4840 | 1,16% | -6,80% | US$16.525.870 | US$1.797.054 | 34.146.255 ORN |
| 608 |  Stader SD | US$0,5834 | -1,11% | 3,28% | US$16.463.197 | US$803.249 | 28.217.104 SD |
| 609 |  Aleph.im ALEPH | US$0,06463 | -1,71% | -5,21% | US$15.979.070 | US$203.566 | 247.220.482 ALEPH |
| 610 |  Taraxa TARA | US$0,004495 | -7,09% | -25,31% | US$15.929.122 | US$561.657 | 3.543.690.883 TARA |
| 611 |  Ternoa CAPS | US$0,01314 | 0,77% | -6,89% | US$15.828.974 | US$371.091 | 1.204.898.124 CAPS |
| 612 |  Manchester City Fan Token CITY | US$2,73 | 0,50% | -3,78% | US$15.798.912 | US$1.474.844 | 5.792.152 CITY |
| 613 |  Throne THN | US$0,03992 | 0,63% | 5,43% | US$15.597.931 | US$3.231.620 | 390.752.313 THN |
| 614 |  CENNZnet CENNZ | US$0,01274 | -0,56% | -1,30% | US$15.290.816 | US$102.087 | 1.200.000.000 CENNZ |
| 615 |  RMRK RMRK | US$1,64 | -0,63% | 7,99% | US$15.539.805 | US$38.108,78 | 9.500.000 RMRK |
| 616 |  Origin Dollar OUSD | US$0,9977 | 0,03% | 0,18% | US$15.437.533 | US$1.208.937 | 15.473.592 OUSD |
| 617 |  Harvest Finance FARM | US$22,46 | -1,57% | -0,71% | US$15.378.559 | US$1.897.023 | 684.771 FARM |
| 618 |  StaFi FIS | US$0,2541 | -0,74% | -8,35% | US$15.363.119 | US$1.255.701 | 60.452.000 FIS |
| 619 |  Boson Protocol BOSON | US$0,1418 | -4,05% | -6,37% | US$15.348.219 | US$188.090 | 108.212.042 BOSON |
| 620 |  Celo Euro CEUR | US$1,06 | 0,78% | 1,96% | US$15.363.609 | US$52.607,21 | 14.440.708 CEUR |
| 621 |  Velas VLX | US$0,006061 | -7,31% | -20,20% | US$15.208.200 | US$537.187 | 2.509.190.238 VLX |
| 622 |  Voxies VOXEL | US$0,1293 | -1,34% | -6,46% | US$15.163.076 | US$1.844.129 | 117.260.798 VOXEL |
| 623 |  Kava Lend HARD | US$0,1113 | 3,54% | -2,59% | US$15.001.215 | US$1.381.081 | 134.791.668 HARD |
| 624 |  ParaSwap PSP | US$0,02009 | 1,16% | -4,14% | US$14.963.558 | US$256.729 | 744.976.909 PSP |
| 625 |  Adshares ADS | US$0,3814 | -0,79% | -11,24% | US$14.778.903 | US$87.792,78 | 38.752.349 ADS |
| 626 |  Hillstone Finance HSF | US$0,4926 | -0,49% | -3,34% | US$14.785.049 | US$144.372 | 30.011.471 HSF |
| 627 |  Fusion FSN | US$0,1982 | 1,24% | 1,10% | US$14.737.910 | US$151.536 | 74.354.913 FSN |
| 628 |  PIVX PIVX | US$0,1920 | 3,39% | 1,33% | US$14.808.515 | US$1.360.300 | 77.147.623 PIVX |
| 629 |  XPR Network XPR | US$0,0006579 | -1,13% | -1,03% | US$14.678.719 | US$702.298 | 22.313.058.874 XPR |
| 630 |  NEOPIN NPT | US$0,2688 | -1,71% | -1,35% | US$14.539.615 | US$315.814 | 54.100.231 NPT |
| 631 |  CONUN CON | US$0,005106 | 13,70% | 32,01% | US$14.794.913 | US$2.070.978 | 2.897.405.859 CON |
| 632 |  YooShi YOOSHI | US$0,00000003893 | 1,34% | -2,50% | US$14.518.413 | US$65.345,43 | 372.956.512.552.570 YOOSHI |
| 633 |  S.S. Lazio Fan Token LAZIO | US$1,69 | -1,42% | -4,31% | US$14.512.625 | US$2.177.549 | 8.600.000 LAZIO |
| 634 |  ERC20 ERC20 | US$0,01274 | 52,16% | -17,60% | US$14.382.197 | US$198,46 | 1.128.632.512 ERC20 |
| 635 |  UFO Gaming UFO | US$0,0000005610 | -0,09% | -3,03% | US$14.450.869 | US$355.298 | 25.757.575.757.576 UFO |
| 636 |  Dione Protocol DIONE | US$0,001508 | -2,43% | -16,88% | US$14.341.273 | US$374.419 | 9.510.863.533 DIONE |
| 637 |  dForce DF | US$0,03321 | 1,55% | -4,30% | US$14.349.596 | US$2.297.223 | 432.032.332 DF |
| 638 |  BIDR BIDR | US$0,00006339 | -0,46% | -0,93% | US$14.308.938 | US$1.802.538 | 225.715.436.474 BIDR |
| 639 |  GameZone GZONE | US$0,01703 | 1,52% | 3,66% | US$14.304.460 | US$32.949,31 | 840.117.285 GZONE |
| 640 |  Tranchess CHESS | US$0,1147 | -2,27% | -11,52% | US$14.315.624 | US$720.692 | 124.774.927 CHESS |
| 641 |  Splintershards SPS | US$0,01323 | 4,11% | -3,63% | US$14.308.638 | US$117.828 | 1.081.811.968 SPS |
| 642 |  AirSwap AST | US$0,08177 | -2,75% | -8,38% | US$14.266.450 | US$723.639 | 174.479.533 AST |
| 643 |  AirDAO AMB | US$0,008111 | -13,98% | -25,12% | US$14.160.275 | US$6.773.949 | 1.745.795.039 AMB |
| 644 |  SOLVE SOLVE | US$0,02536 | 3,12% | 0,13% | US$14.076.493 | US$1.355.553 | 555.000.000 SOLVE |
| 645 |  Star Atlas ATLAS | US$0,001425 | -1,12% | -1,75% | US$13.965.985 | US$760.393 | 9.803.356.511 ATLAS |
| 646 |  Battle World BWO | US$0,03615 | -0,27% | -0,83% | US$13.890.295 | US$185.446 | 384.276.919 BWO |
| 647 |  NuNet NTX | US$0,02751 | -7,33% | -16,53% | US$13.866.180 | US$134.425 | 504.084.665 NTX |
| 648 |  BarnBridge BOND | US$1,75 | -2,61% | -22,52% | US$13.837.472 | US$2.817.717 | 7.910.262 BOND |
| 649 |  MANTRA OM | US$0,01786 | -0,76% | -8,57% | US$13.757.378 | US$718.172 | 770.347.225 OM |
| 650 |  ForTube FOR | US$0,01718 | -2,34% | -4,54% | US$13.660.434 | US$700.782 | 795.000.000 FOR |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.