Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Akropolis AKRO | US$0,006252 | -4,08% | -4,28% | US$27.397.836 | US$9.693.517 | 4.382.249.028 AKRO |
| 502 |  Cream Finance CREAM | US$14,79 | -6,62% | -16,56% | US$27.443.321 | US$1.376.854 | 1.855.659 CREAM |
| 503 |  Ethernity ERN | US$1,42 | 0,62% | -7,64% | US$27.520.218 | US$785.240 | 19.405.167 ERN |
| 504 |  IRISnet IRIS | US$0,01765 | 0,25% | -3,50% | US$27.343.251 | US$352.816 | 1.549.325.344 IRIS |
| 505 |  Games for a Living GFAL | US$0,02660 | 4,63% | 1,02% | US$27.314.971 | US$487.742 | 1.026.988.019 GFAL |
| 506 |  Bad Idea AI BAD | US$0,00000005097 | -4,15% | -0,48% | US$27.266.654 | US$1.668.933 | 534.961.958.899.750 BAD |
| 507 |  Maple MPL | US$6,14 | 5,07% | 6,45% | US$27.135.354 | US$592.165 | 4.417.986 MPL |
| 508 |  BitShares BTS | US$0,009042 | 1,01% | -2,24% | US$27.082.538 | US$667.710 | 2.995.106.414 BTS |
| 509 |  USDK USDK | US$0,9424 | -0,11% | -0,24% | US$26.953.724 | US$259,42 | 28.600.072 USDK |
| 510 |  SingularityDAO SDAO | US$0,3234 | -2,57% | -14,82% | US$26.754.069 | US$586.839 | 82.733.204 SDAO |
| 511 |  xMoney UTK | US$0,05259 | 0,70% | -5,39% | US$26.295.924 | US$842.980 | 500.000.000 UTK |
| 512 |  MonaCoin MONA | US$0,3987 | -0,36% | 3,82% | US$26.207.942 | US$54.630,44 | 65.729.675 MONA |
| 513 |  Gomining GMT | US$0,09540 | -4,80% | -5,57% | US$26.183.728 | US$1.263.496 | 274.472.650 GMT |
| 514 |  Router Protocol ROUTE | US$1,99 | -1,54% | 2,92% | US$26.180.840 | US$908.608 | 13.142.889 ROUTE |
| 515 |  Litentry LIT | US$0,6597 | -0,17% | -7,93% | US$26.137.033 | US$1.276.154 | 39.619.383 LIT |
| 516 |  Alpha Quark Token AQT | US$0,9829 | -0,92% | 0,48% | US$26.186.447 | US$1.465.063 | 26.640.784 AQT |
| 517 |  Evadore EVA | US$0,1476 | -27,22% | -22,40% | US$25.650.103 | US$2.842.222 | 173.823.400 EVA |
| 518 |  Phoenix PHB | US$0,5709 | 0,25% | -4,40% | US$25.684.413 | US$3.463.739 | 44.990.389 PHB |
| 519 |  Polkastarter POLS | US$0,2570 | -2,11% | -5,35% | US$25.497.598 | US$813.245 | 99.221.432 POLS |
| 520 |  NvirWorld NVIR | US$0,02542 | 2,43% | 5,78% | US$26.750.689 | US$2.282.799 | 1.052.511.922 NVIR |
| 521 |  Cortex CTXC | US$0,1172 | -1,36% | -5,13% | US$25.272.443 | US$826.384 | 215.647.256 CTXC |
| 522 |  VerusCoin VRSC | US$0,3397 | -6,58% | -12,98% | US$25.286.001 | US$3.296,03 | 74.429.802 VRSC |
| 523 |  Guild of Guardians GOG | US$0,05793 | -4,61% | -4,22% | US$25.262.616 | US$318.304 | 436.100.669 GOG |
| 524 |  DIA DIA | US$0,2285 | 2,19% | -9,22% | US$25.276.601 | US$2.964.462 | 110.617.604 DIA |
| 525 |  REI Network REI | US$0,02691 | 2,26% | 9,53% | US$25.560.902 | US$17.525.025 | 950.000.000 REI |
| 526 |  KLAYswap Protocol KSP | US$0,4559 | -0,01% | -0,85% | US$24.982.469 | US$164.229 | 54.799.370 KSP |
| 527 |  Veritise VTS | US$0,1102 | -0,49% | -2,40% | US$24.687.783 | US$210.691 | 224.055.263 VTS |
| 528 |  H2O DAO H2O | US$0,1095 | -0,72% | 0,14% | US$24.654.773 | US$337.718 | 225.062.277 H2O |
| 529 |  TokenPocket TPT | US$0,006915 | -0,41% | -2,54% | US$23.972.047 | US$65.458,21 | 3.466.457.400 TPT |
| 530 |  KardiaChain KAI | US$0,004919 | 0,68% | 1,05% | US$23.488.142 | US$118.191 | 4.775.000.000 KAI |
| 531 |  FC Barcelona Fan Token BAR | US$2,11 | 0,97% | -4,08% | US$23.417.680 | US$2.199.004 | 11.073.011 BAR |
| 532 |  Gas GAS | US$2,33 | 1,60% | -0,21% | US$23.617.239 | US$22.815.514 | 10.128.375 GAS |
| 533 |  RocketX exchange RVF | US$0,3084 | 11,25% | 9,98% | US$23.118.696 | US$548.061 | 74.974.047 RVF |
| 534 |  Veritaseum VERI | US$10,76 | -3,01% | -11,14% | US$23.126.632 | US$2.500,99 | 2.149.646 VERI |
| 535 |  Bloktopia BLOK | US$0,001313 | -0,77% | -4,98% | US$23.033.968 | US$302.036 | 17.536.640.676 BLOK |
| 536 |  Tokenlon Network Token LON | US$0,5150 | 0,60% | 1,34% | US$22.947.937 | US$302.725 | 44.559.365 LON |
| 537 |  Alitas ALT | US$0,1909 | 0,10% | -1,74% | US$22.911.020 | - | 120.000.000 ALT |
| 538 |  Propy PRO | US$0,2284 | -2,29% | -0,39% | US$22.838.430 | US$424.133 | 100.000.000 PRO |
| 539 |  Virtua TVK | US$0,01917 | -0,71% | -6,44% | US$22.829.723 | US$1.524.793 | 1.190.878.749 TVK |
| 540 |  Alchemix ALCX | US$11,55 | 1,23% | -6,40% | US$22.662.669 | US$1.344.655 | 1.962.197 ALCX |
| 541 |  LTO Network LTO | US$0,05367 | -0,31% | -6,32% | US$22.552.336 | US$742.701 | 420.202.764 LTO |
| 542 |  Streamr DATA | US$0,02356 | -3,56% | -4,03% | US$22.476.312 | US$2.052.463 | 954.134.653 DATA |
| 543 |  AVA AVA | US$0,4281 | 0,12% | -6,80% | US$22.385.972 | US$661.147 | 52.287.358 AVA |
| 544 |  Venus XVS vXVS | US$0,09904 | 0,00% | 0,38% | US$22.227.562 | - | 224.433.925 vXVS |
| 545 |  district0x DNT | US$0,02221 | -2,34% | -5,39% | US$22.211.893 | US$210.143 | 1.000.000.000 DNT |
| 546 |  Coinweb CWEB | US$0,01303 | -0,43% | -12,40% | US$22.091.659 | US$113.369 | 1.694.951.452 CWEB |
| 547 |  CLV CLV | US$0,02961 | -1,08% | -6,64% | US$21.970.388 | US$2.969.614 | 741.993.651 CLV |
| 548 |  Contentos COS | US$0,004317 | 0,03% | -3,47% | US$22.079.573 | US$2.562.604 | 5.114.004.014 COS |
| 549 |  Milady Meme Coin LADYS | US$0,00000003014 | -3,06% | -11,09% | US$22.132.134 | US$2.169.390 | 734.366.023.232.083 LADYS |
| 550 |  Gelato GEL | US$0,1995 | -0,02% | -7,12% | US$21.936.486 | US$216.453 | 109.951.523 GEL |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.