Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SuperVerse SUPER | US$0,07287 | -0,75% | -7,04% | US$32.914.655 | US$1.172.214 | 451.694.843 SUPER |
| 452 |  Aura Finance AURA | US$0,7873 | -1,20% | -5,36% | US$32.649.814 | US$66.047,35 | 41.470.786 AURA |
| 453 |  Automata Network ATA | US$0,07652 | -1,45% | -8,64% | US$32.597.527 | US$954.931 | 425.989.022 ATA |
| 454 |  Enzyme MLN | US$13,77 | -2,52% | -10,99% | US$32.583.878 | US$945.054 | 2.365.875 MLN |
| 455 |  e-Radix EXRD | US$0,04436 | 1,11% | -22,03% | US$32.596.180 | US$240.249 | 734.834.633 EXRD |
| 456 |  LCX LCX | US$0,04122 | -1,86% | 4,06% | US$31.806.560 | US$1.360.893 | 771.584.751 LCX |
| 457 |  Mines of Dalarnia DAR | US$0,07999 | -1,64% | -11,53% | US$31.911.342 | US$6.504.706 | 398.953.623 DAR |
| 458 |  Seedify.fund SFUND | US$0,5969 | -0,14% | -4,96% | US$31.892.523 | US$1.377.238 | 53.434.033 SFUND |
| 459 |  Moonriver MOVR | US$3,85 | 0,78% | -3,19% | US$31.823.836 | US$1.407.324 | 8.274.879 MOVR |
| 460 |  Multichain MULTI | US$2,19 | -4,42% | -15,08% | US$31.839.023 | US$4.020.518 | 14.541.094 MULTI |
| 461 |  Ultiledger ULT | US$0,01114 | 0,03% | -0,03% | US$31.597.970 | US$2.674,37 | 2.836.429.509 ULT |
| 462 |  Pirate Chain ARRR | US$0,1611 | -1,49% | -3,13% | US$31.613.869 | US$48.185,79 | 196.213.798 ARRR |
| 463 |  PlatON LAT | US$0,007189 | 1,27% | 1,21% | US$31.442.012 | US$988.251 | 4.373.620.683 LAT |
| 464 |  Celsius CEL | US$0,1313 | -0,18% | -15,35% | US$31.357.162 | US$877.543 | 238.863.520 CEL |
| 465 |  Orbit Chain ORC | US$0,04795 | 0,29% | -0,23% | US$31.073.311 | US$255.878 | 647.995.104 ORC |
| 466 |  Zebec ZBC | US$0,009036 | -2,09% | -9,16% | US$31.044.588 | US$7.666.658 | 3.435.486.119 ZBC |
| 467 |  Moss Coin MOC | US$0,07717 | -0,23% | -21,94% | US$30.828.637 | US$2.066.939 | 399.489.688 MOC |
| 468 |  Oraichain ORAI | US$2,40 | 3,54% | 7,62% | US$30.520.556 | US$528.711 | 12.706.080 ORAI |
| 469 |  Persistence XPRT | US$0,1658 | 4,26% | -1,73% | US$30.482.625 | US$262.586 | 183.851.046 XPRT |
| 470 |  Rally RLY | US$0,005904 | 0,10% | -4,14% | US$30.356.502 | US$327.307 | 5.141.968.981 RLY |
| 471 |  Doge Killer LEASH | US$285,26 | -0,75% | -4,93% | US$30.323.273 | US$852.216 | 106.299 LEASH |
| 472 |  IDEX IDEX | US$0,04502 | -1,43% | -4,77% | US$30.339.182 | US$2.087.007 | 673.858.614 IDEX |
| 473 |  Voyager Token VGX | US$0,1082 | -0,92% | -9,95% | US$30.139.800 | US$1.071.443 | 278.482.214 VGX |
| 474 |  RACA RACA | US$0,00008918 | 0,09% | -2,91% | US$30.091.667 | US$1.725.434 | 337.429.541.600 RACA |
| 475 |  ZEON ZEON | US$0,0009741 | 0,56% | -3,91% | US$29.738.075 | US$24.911,72 | 30.529.103.436 ZEON |
| 476 |  Kwenta KWENTA | US$75,07 | -0,70% | -15,16% | US$29.677.526 | US$86.840,06 | 395.332 KWENTA |
| 477 |  Sentinel Protocol UPP | US$0,06046 | -1,58% | -0,17% | US$29.586.767 | US$1.242.415 | 489.334.811 UPP |
| 478 |  Komodo KMD | US$0,2178 | 3,15% | -1,89% | US$29.607.991 | US$4.405.509 | 135.953.876 KMD |
| 479 |  Chainge CHNG | US$0,07365 | -1,41% | -1,19% | US$29.450.038 | US$190.078 | 399.854.061 CHNG |
| 480 |  SuperRare RARE | US$0,05818 | 0,18% | -3,79% | US$29.129.045 | US$530.076 | 500.657.612 RARE |
| 481 |  Trias Token (new) TRIAS | US$3,06 | -3,68% | -10,00% | US$29.105.913 | US$730.303 | 9.497.555 TRIAS |
| 482 |  Klever KLV | US$0,003274 | -1,80% | -12,94% | US$29.072.798 | US$570.072 | 8.880.780.407 KLV |
| 483 |  ALEX Lab ALEX | US$0,04792 | 0,82% | -0,96% | US$29.065.152 | US$361.592 | 606.489.877 ALEX |
| 484 |  Ampleforth AMPL | US$1,09 | -1,22% | -6,65% | US$28.970.169 | US$141.163 | 26.492.324 AMPL |
| 485 |  XSGD XSGD | US$0,7305 | 0,41% | -0,85% | US$28.886.302 | US$287.577 | 39.542.954 XSGD |
| 486 |  Reserve RSV | US$0,9995 | 0,01% | 0,01% | US$28.835.290 | - | 28.850.667 RSV |
| 487 |  Lyra LYRA | US$0,05217 | -1,37% | -7,11% | US$28.804.317 | US$12.699,62 | 552.089.345 LYRA |
| 488 |  Biswap BSW | US$0,06037 | 0,64% | -6,76% | US$28.777.994 | US$1.585.395 | 476.673.991 BSW |
| 489 |  Measurable Data Token MDT | US$0,04249 | -0,18% | -14,68% | US$28.729.342 | US$2.079.280 | 676.157.013 MDT |
| 490 |  Kin KIN | US$0,000009809 | -6,18% | -19,21% | US$28.795.768 | US$342.330 | 2.935.737.051.545 KIN |
| 491 |  Reef REEF | US$0,001240 | -0,97% | -8,63% | US$28.307.390 | US$3.866.235 | 22.821.409.581 REEF |
| 492 |  Beefy BIFI | US$351,99 | -0,32% | -3,23% | US$28.159.427 | US$221.794 | 80.000 BIFI |
| 493 |  Frontier FRONT | US$0,3155 | 1,43% | -2,38% | US$28.396.248 | US$22.301.167 | 90.000.000 FRONT |
| 494 |  SelfKey KEY | US$0,005317 | 0,56% | 4,59% | US$28.208.257 | US$1.726.628 | 5.304.969.446 KEY |
| 495 |  Assemble Protocol ASM | US$0,02267 | 6,72% | 25,01% | US$28.115.114 | US$1.135.903 | 1.240.454.761 ASM |
| 496 |  CEEK VR CEEK | US$0,03485 | -0,06% | -5,06% | US$28.082.449 | US$1.221.744 | 805.717.779 CEEK |
| 497 |  Uquid Coin UQC | US$2,79 | -2,35% | 0,98% | US$27.880.616 | US$36.002,58 | 10.000.000 UQC |
| 498 |  Elastos ELA | US$1,37 | -0,48% | -0,83% | US$27.857.614 | US$304.703 | 20.346.868 ELA |
| 499 |  AhaToken AHT | US$0,006633 | -0,75% | -3,14% | US$27.666.065 | US$964.270 | 4.170.983.076 AHT |
| 500 |  Steem Dollars SBD | US$2,22 | 0,87% | -0,43% | US$27.700.501 | US$1.131.382 | 12.489.806 SBD |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.