Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HELLO Labs HELLO | US$0,06345 | 1,09% | 16,63% | US$40.007.377 | US$2.294.610 | 630.523.787 HELLO |
| 402 |  Pocket Network POKT | US$0,02662 | 3,14% | -7,21% | US$40.496.365 | US$139.517 | 1.521.517.215 POKT |
| 403 |  Aavegotchi GHST | US$0,7608 | -0,70% | -3,17% | US$40.130.085 | US$1.053.832 | 52.747.801 GHST |
| 404 |  Metadium META | US$0,02364 | -0,13% | 1,37% | US$40.281.103 | US$612.491 | 1.703.608.720 META |
| 405 |  MyNeighborAlice ALICE | US$0,6742 | -1,46% | -6,72% | US$39.941.613 | US$7.812.942 | 59.240.907 ALICE |
| 406 |  Badger DAO BADGER | US$1,99 | -1,46% | -7,03% | US$39.840.439 | US$2.125.523 | 20.001.598 BADGER |
| 407 |  Shentu CTK | US$0,4225 | -2,27% | -3,28% | US$39.790.743 | US$1.015.771 | 94.170.376 CTK |
| 408 |  Adventure Gold AGLD | US$0,5621 | -1,79% | -1,55% | US$39.442.386 | US$7.826.059 | 70.170.001 AGLD |
| 409 |  Groestlcoin GRS | US$0,4714 | 4,21% | -1,12% | US$39.397.716 | US$10.789.615 | 83.569.354 GRS |
| 410 |  HUNT HUNT | US$0,3108 | -0,47% | -2,61% | US$39.292.972 | US$1.595.010 | 126.425.414 HUNT |
| 411 |  RSS3 RSS3 | US$0,08678 | 0,84% | -7,13% | US$38.939.624 | US$1.750.123 | 448.713.273 RSS3 |
| 412 |  Forta FORT | US$0,09992 | -4,33% | -13,43% | US$38.704.122 | US$313.595 | 387.366.054 FORT |
| 413 |  Electroneum ETN | US$0,002149 | -6,81% | -14,42% | US$38.587.705 | US$402.136 | 17.956.367.310 ETN |
| 414 |  Tether EURt EURt | US$1,06 | 0,18% | 1,21% | US$38.585.621 | US$1.584.299 | 36.387.340 EURt |
| 415 |  Synapse SYN | US$0,2761 | 1,44% | -10,93% | US$38.589.636 | US$3.790.874 | 139.773.376 SYN |
| 416 |  BakeryToken BAKE | US$0,1324 | -5,84% | -0,78% | US$38.353.967 | US$23.120.726 | 289.770.513 BAKE |
| 417 |  Raydium RAY | US$0,1631 | -1,93% | -14,21% | US$38.182.494 | US$1.620.549 | 234.092.887 RAY |
| 418 |  COMBO COMBO | US$0,5370 | -1,48% | -10,75% | US$38.152.756 | US$1.741.382 | 71.051.748 COMBO |
| 419 |  LeverFi LEVER | US$0,001318 | -2,52% | -42,10% | US$37.748.427 | US$11.375.134 | 28.647.623.587 LEVER |
| 420 |  Acala Token ACA | US$0,04563 | -0,44% | -10,80% | US$37.808.588 | US$1.264.234 | 828.566.666 ACA |
| 421 |  Saitama SAITAMA | US$0,0008535 | -0,17% | 1,70% | US$37.850.056 | US$501.219 | 44.346.717.902 SAITAMA |
| 422 |  Rakon RKN | US$0,1533 | -1,00% | 9,39% | US$37.239.169 | US$6.223,97 | 242.857.143 RKN |
| 423 |  AXEL AXEL | US$0,1309 | -1,11% | 8,37% | US$37.049.625 | US$19.935,47 | 283.102.718 AXEL |
| 424 |  AllianceBlock Nexera NXRA | US$0,05028 | -2,57% | -3,97% | US$36.942.029 | US$211.118 | 734.744.250 NXRA |
| 425 |  TrueFi TRU | US$0,03453 | -3,08% | -12,50% | US$36.854.620 | US$2.398.390 | 1.067.203.485 TRU |
| 426 |  Creditcoin CTC | US$0,1335 | -0,58% | -3,45% | US$35.853.835 | US$14.517.398 | 268.502.635 CTC |
| 427 |  Bella Protocol BEL | US$0,5506 | 0,05% | -9,32% | US$35.791.491 | US$2.476.982 | 65.000.000 BEL |
| 428 |  Sologenic SOLO | US$0,08942 | -0,14% | -6,70% | US$35.764.200 | US$341.044 | 399.947.699 SOLO |
| 429 |  Perpetual Protocol PERP | US$0,5410 | -1,52% | -10,44% | US$35.705.946 | US$4.612.033 | 66.002.157 PERP |
| 430 |  WazirX WRX | US$0,09298 | -0,34% | -3,56% | US$35.503.631 | US$229.150 | 381.856.872 WRX |
| 431 |  Toko Token TKO | US$0,2075 | -1,15% | -3,52% | US$35.256.127 | US$1.044.774 | 169.869.891 TKO |
| 432 |  DeFi Pulse Index DPI | US$62,80 | 0,21% | -4,74% | US$35.105.722 | US$41.990,40 | 558.983 DPI |
| 433 |  sUSD SUSD | US$0,9949 | 0,38% | 0,12% | US$34.929.103 | US$662.470 | 35.107.610 SUSD |
| 434 |  Alien Worlds TLM | US$0,009423 | -0,79% | -6,31% | US$34.905.867 | US$3.699.883 | 3.704.379.735 TLM |
| 435 |  Flamingo FLM | US$0,06700 | -2,10% | -13,59% | US$34.920.457 | US$2.191.117 | 521.201.974 FLM |
| 436 |  MUX Protocol MCB | US$9,12 | 0,89% | 0,46% | US$34.846.813 | US$127.213 | 3.821.523 MCB |
| 437 |  Bounce Token AUCTION | US$5,33 | 3,14% | 0,80% | US$34.673.180 | US$8.724.617 | 6.500.020 AUCTION |
| 438 |  Concordium CCD | US$0,005040 | -1,36% | -9,06% | US$34.453.664 | US$187.623 | 6.836.607.809 CCD |
| 439 |  Fei USD FEI | US$0,9806 | 0,00% | 0,34% | US$34.227.313 | US$39.935,01 | 34.903.925 FEI |
| 440 |  Constellation DAG | US$0,02712 | -3,10% | -11,48% | US$34.364.889 | US$91.764,46 | 1.266.911.931 DAG |
| 441 |  XPLA XPLA | US$0,1463 | -0,49% | -4,26% | US$34.226.835 | US$207.307 | 233.937.242 XPLA |
| 442 |  Gods Unchained GODS | US$0,1357 | -3,56% | -12,36% | US$34.056.825 | US$392.990 | 250.964.684 GODS |
| 443 |  Dero DERO | US$2,45 | 1,30% | -1,44% | US$34.203.709 | US$5.403,13 | 13.957.729 DERO |
| 444 |  Clash of Lilliput COL | US$0,4109 | -0,69% | 0,95% | US$33.722.373 | US$59.297,83 | 82.074.400 COL |
| 445 |  Wanchain WAN | US$0,1707 | -1,81% | -8,03% | US$33.649.355 | US$650.190 | 197.176.325 WAN |
| 446 |  Meter Governance MTRG | US$1,56 | -1,19% | 3,18% | US$33.499.221 | US$206.265 | 21.494.457 MTRG |
| 447 |  ASD ASD | US$0,05020 | 2,51% | 2,18% | US$33.160.148 | US$1.564.793 | 660.615.274 ASD |
| 448 |  Locus Chain LOCUS | US$0,01616 | -0,96% | -7,06% | US$33.622.949 | US$209.601 | 2.081.062.787 LOCUS |
| 449 |  RAMP RAMP | US$0,06909 | -1,25% | -17,92% | US$33.014.186 | US$404,60 | 477.838.740 RAMP |
| 450 |  XCAD Network XCAD | US$0,7417 | -2,52% | -8,51% | US$32.951.791 | US$1.131.566 | 44.429.065 XCAD |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.