Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Botto BOTTO | US$0,1258 | -1,33% | -6,98% | US$4.335.769 | US$66.868,98 | 34.474.286 BOTTO |
| 952 |  Napoli Fan Token NAP | US$2,58 | 0,48% | -1,64% | US$4.259.180 | US$660.898 | 1.650.686 NAP |
| 953 |  PlayZap PZP | US$0,1661 | 1,33% | -5,65% | US$4.177.155 | US$179.024 | 25.155.703 PZP |
| 954 |  Carbon Credit CCT | US$0,2496 | 0,00% | -1,45% | US$4.240.004 | - | 16.988.760 CCT |
| 955 |  DAFI Protocol DAFI | US$0,004396 | -0,48% | -10,34% | US$4.080.789 | US$254.281 | 928.340.980 DAFI |
| 956 |  GNY GNY | US$0,02158 | 24,64% | -1,83% | US$4.151.818 | US$89.584,27 | 192.376.657 GNY |
| 957 |  Torum XTM | US$0,01820 | 0,14% | -9,53% | US$4.131.180 | US$107.859 | 226.982.841 XTM |
| 958 |  Bitrue Coin BTR | US$0,03136 | 0,10% | -3,31% | US$4.120.906 | US$2.274.668 | 131.421.228 BTR |
| 959 |  Trabzonspor Fan Token TRA | US$1,05 | 1,49% | -9,21% | US$4.103.444 | US$896.533 | 3.923.337 TRA |
| 960 |  Civilization CIV | US$0,01365 | 0,17% | -8,47% | US$4.096.281 | US$18,76 | 300.000.000 CIV |
| 961 |  SwftCoin SWFTC | US$0,001017 | -0,72% | -3,41% | US$4.074.799 | US$1.475.458 | 4.004.999.999 SWFTC |
| 962 |  OVR OVR | US$0,1982 | 1,25% | -4,24% | US$4.050.801 | US$699.444 | 20.439.769 OVR |
| 963 |  BitForex Token BF | US$0,0009429 | -0,39% | -3,64% | US$4.044.374 | - | 4.289.073.705 BF |
| 964 |  Permission Coin ASK | US$0,0002485 | -0,65% | -5,92% | US$4.017.221 | US$20.284,76 | 16.166.619.298 ASK |
| 965 |  DSLA Protocol DSLA | US$0,0007310 | -3,93% | 7,44% | US$4.014.691 | US$125.446 | 5.491.802.966 DSLA |
| 966 |  Lovely Inu Finance LOVELY | US$0,00000005706 | -2,39% | -10,50% | US$3.979.570 | US$1.059.438 | 69.746.675.281.042 LOVELY |
| 967 |  Skey Network SKEY | US$0,02171 | -4,49% | 4,82% | US$3.943.691 | US$417.715 | 181.631.354 SKEY |
| 968 |  Affyn FYN | US$0,01552 | 0,66% | 3,13% | US$3.941.816 | US$562.203 | 254.033.788 FYN |
| 969 |  Haven Protocol XHV | US$0,1296 | 14,30% | 22,52% | US$3.936.028 | US$5.111,02 | 30.372.867 XHV |
| 970 |  WeWay WWY | US$0,002730 | -3,07% | -13,08% | US$3.931.606 | US$278.583 | 1.440.281.416 WWY |
| 971 |  Zynecoin ZYN | US$0,09789 | -2,11% | -24,70% | US$4.026.793 | US$3.382,06 | 41.134.203 ZYN |
| 972 |  Beam BEAM | US$0,02676 | 1,82% | -0,73% | US$3.880.837 | US$88.584,91 | 145.034.920 BEAM |
| 973 |  GamerCoin GHX | US$0,005952 | 3,82% | 10,00% | US$3.868.441 | US$167.370 | 649.965.123 GHX |
| 974 |  Particl PART | US$0,2843 | 0,67% | -7,13% | US$3.823.194 | US$341,60 | 13.448.913 PART |
| 975 |  SpaceChain SPC | US$0,01236 | -0,66% | -0,17% | US$3.798.127 | US$610,73 | 307.182.730 SPC |
| 976 |  Pangolin PNG | US$0,02022 | -0,79% | 2,61% | US$3.812.007 | US$46.533,44 | 188.550.395 PNG |
| 977 |  Bifrost BNC | US$0,1868 | -1,85% | -8,92% | US$3.806.967 | US$75.372,07 | 20.382.189 BNC |
| 978 |  Vesper VSP | US$0,4264 | 5,93% | 8,84% | US$3.794.061 | US$50.380,40 | 8.897.827 VSP |
| 979 |  Ignis IGNIS | US$0,004991 | 3,81% | 11,43% | US$3.798.935 | US$66,59 | 761.143.950 IGNIS |
| 980 |  Shiryo SHIRYO | US$0,000000000004 | 2,24% | -4,81% | US$3.770.561 | US$2.209,83 | 981.846.777.310.948.352 SHIRYO |
| 981 |  StreamCoin STRM | US$0,002520 | -10,16% | -33,54% | US$3.761.440 | US$3.091.752 | 1.492.629.682 STRM |
| 982 |  ApeSwap BANANA | US$0,01838 | -25,60% | -12,11% | US$3.747.711 | US$141.412 | 203.941.928 BANANA |
| 983 |  blockbank BBANK | US$0,01739 | -3,17% | -12,43% | US$3.680.117 | US$256.053 | 211.561.980 BBANK |
| 984 |  Green Satoshi Token (ETH) GST | US$0,07144 | -0,61% | -6,57% | US$3.674.297 | - | 51.431.331 GST |
| 985 |  Minter Network BIP | US$0,0004748 | 2,33% | 39,12% | US$3.673.839 | US$9,70 | 7.737.238.137 BIP |
| 986 |  Bitcoin Standard Hashrate Token BTCST | US$0,2999 | -0,95% | 14,22% | US$3.659.658 | US$68.290,69 | 12.201.401 BTCST |
| 987 |  Cashtree Token CTT | US$0,01806 | 3,43% | 81,17% | US$3.612.065 | US$969.140 | 200.000.000 CTT |
| 988 |  Origin Dollar Governance OGV | US$0,004130 | -0,77% | -6,11% | US$3.550.667 | US$309.822 | 859.782.377 OGV |
| 989 |  Solanium SLIM | US$0,03518 | -5,29% | 0,58% | US$3.517.962 | US$681.250 | 100.000.000 SLIM |
| 990 |  Govi GOVI | US$0,1580 | -1,64% | -0,20% | US$3.498.715 | US$21.924,58 | 22.143.479 GOVI |
| 991 |  DexCheck DCK | US$0,02247 | -9,44% | -38,68% | US$3.502.298 | US$337.365 | 155.886.973 DCK |
| 992 |  Tarot TAROT | US$0,06171 | -0,76% | -6,78% | US$3.499.933 | US$6.866,55 | 56.713.187 TAROT |
| 993 |  ColossusXT COLX | US$0,0002741 | -0,69% | -0,06% | US$3.489.692 | - | 12.732.356.945 COLX |
| 994 |  PAWSWAP PAW | US$0,000000008109 | 5,96% | 8,53% | US$3.479.640 | US$632.241 | 429.085.008.744.464 PAW |
| 995 |  Electra Protocol XEP | US$0,0001950 | 2,31% | 3,35% | US$3.473.706 | US$30.285,57 | 17.810.763.250 XEP |
| 996 |  MongCoin $MONG | US$0,000000005960 | -2,93% | -13,48% | US$3.464.055 | US$365.704 | 581.196.039.603.956 $MONG |
| 997 |  Metaverse.Network Pioneer NEER | US$0,1781 | 0,89% | 1,09% | US$3.465.446 | US$127.853 | 19.453.215 NEER |
| 998 |  Tectum TET | US$3,54 | -5,87% | -22,12% | US$3.439.656 | US$972.094 | 971.587 TET |
| 999 |  Azit AZIT | US$0,04848 | -0,03% | -0,34% | US$3.438.479 | US$607.067 | 70.930.273 AZIT |
| 1000 |  Cashaa CAS | US$0,004204 | 2,46% | -1,00% | US$3.445.497 | US$108.728 | 819.528.005 CAS |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.