Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  iMe Lab LIME | US$0,005031 | -9,12% | -12,00% | US$2.278.931 | US$178.108 | 452.952.733 LIME |
| 1102 |  Witch Token WITCH | US$0,1309 | -1,74% | -0,78% | US$2.259.826 | US$19.196,73 | 17.262.858 WITCH |
| 1103 |  Gracy GRACY | US$0,02821 | 3,73% | 13,80% | US$2.273.004 | US$107.116 | 80.583.350 GRACY |
| 1104 |  GPEX GPX | US$0,2906 | -0,66% | -1,53% | US$2.262.193 | US$460,83 | 7.785.806 GPX |
| 1105 |  Robonomics.network XRT | US$1,74 | -0,77% | -7,06% | US$2.213.794 | US$2.429,69 | 1.269.155 XRT |
| 1106 |  saffron.finance SFI | US$24,16 | 0,06% | -3,17% | US$2.208.599 | US$39.381,94 | 91.423 SFI |
| 1107 |  Kylin KYL | US$0,008113 | -0,36% | -2,51% | US$2.192.702 | - | 270.259.840 KYL |
| 1108 |  Fruits FRTS | US$0,0001039 | -0,22% | -10,61% | US$2.189.057 | US$432.993 | 21.066.845.547 FRTS |
| 1109 |  ROOBEE ROOBEE | US$0,0005318 | 1,88% | 1,89% | US$2.181.560 | US$281.354 | 4.102.063.740 ROOBEE |
| 1110 |  VestChain VEST | US$0,0005482 | -0,69% | -0,06% | US$2.163.018 | - | 3.945.951.381 VEST |
| 1111 |  THENA THE | US$0,09085 | -2,57% | -15,95% | US$2.159.892 | US$63.841,54 | 23.773.383 THE |
| 1112 |  Callisto Network CLO | US$0,0006934 | -3,09% | 5,68% | US$2.152.775 | US$31.241,95 | 3.104.773.221 CLO |
| 1113 |  Lattice Token LTX | US$0,07418 | 0,14% | -3,35% | US$2.125.408 | - | 28.653.896 LTX |
| 1114 |  TenX PAY | US$0,01028 | -1,09% | 15,14% | US$2.108.768 | US$28.779,11 | 205.218.256 PAY |
| 1115 |  UFC Fan Token UFC | US$0,9309 | 0,02% | -5,80% | US$2.094.521 | US$56.294,94 | 2.250.064 UFC |
| 1116 |  WiFi Map WIFI | US$0,03374 | -5,81% | -15,51% | US$2.088.041 | US$144.686 | 61.884.071 WIFI |
| 1117 |  Flamengo Fan Token MENGO | US$0,4548 | 0,21% | -0,22% | US$2.084.024 | US$92.384,24 | 4.582.760 MENGO |
| 1118 |  HI HI | US$0,0007175 | -14,23% | -25,81% | US$2.079.776 | US$309.804 | 2.898.698.243 HI |
| 1119 |  MongolNFT Coin MNFT | US$0,00001361 | -7,49% | 2,91% | US$2.087.820 | US$217.967 | 153.370.020.888 MNFT |
| 1120 |  Umbrella Network UMB | US$0,007054 | -1,85% | 1,25% | US$2.066.562 | US$115.134 | 292.962.636 UMB |
| 1121 |  Apollo Currency APL | US$0,00009746 | -14,92% | -15,35% | US$2.062.819 | US$310.525 | 21.165.096.531 APL |
| 1122 |  Landshare LAND | US$0,5291 | -0,11% | -1,54% | US$2.056.529 | US$24.532,73 | 3.886.510 LAND |
| 1123 |  Neighbourhoods NHT | US$0,0002580 | -7,47% | -7,03% | US$2.057.294 | US$114.121 | 7.972.813.374 NHT |
| 1124 |  Rainbow Token RBW | US$0,01523 | -10,29% | -27,11% | US$2.040.356 | US$536.567 | 133.952.408 RBW |
| 1125 |  PolkaBridge PBR | US$0,02854 | -2,42% | -2,44% | US$2.060.419 | US$379.276 | 72.187.134 PBR |
| 1126 |  Monetha MTH | US$0,005765 | 4,87% | 30,06% | US$2.029.818 | US$410.326 | 352.086.984 MTH |
| 1127 |  Decimated DIO | US$0,005207 | -0,37% | -5,79% | US$2.022.438 | US$44.160,27 | 388.398.726 DIO |
| 1128 |  NerveNetwork NVT | US$0,007260 | -0,06% | -1,62% | US$2.010.870 | US$196.440 | 276.983.684 NVT |
| 1129 |  Dfyn Network DFYN | US$0,01298 | -1,85% | -3,80% | US$2.009.320 | US$125.523 | 154.753.225 DFYN |
| 1130 |  Reflexer Ungovernance Token FLX | US$10,39 | 1,90% | 0,85% | US$2.012.608 | US$56.368,83 | 193.796 FLX |
| 1131 |  Prism PRISM | US$0,003419 | 0,57% | -1,12% | US$1.973.217 | US$13.251,37 | 577.152.438 PRISM |
| 1132 |  Forj(Bondly) BONDLY | US$0,002493 | -1,89% | -4,88% | US$1.965.293 | US$49.205,55 | 788.287.426 BONDLY |
| 1133 |  Polkamarkets POLK | US$0,02016 | -4,43% | -9,82% | US$1.962.291 | US$174.122 | 97.352.570 POLK |
| 1134 |  K21 K21 | US$0,1075 | -0,86% | -4,43% | US$1.954.430 | US$42.323,20 | 18.178.659 K21 |
| 1135 |  BSCS BSCS | US$0,008905 | -7,14% | -4,29% | US$1.952.577 | US$505.869 | 219.264.656 BSCS |
| 1136 |  Position Exchange POSI | US$0,02436 | 0,91% | 1,59% | US$1.949.978 | US$22.135,77 | 80.042.005 POSI |
| 1137 |  Skeb Coin SKEB | US$0,001689 | -0,38% | -15,77% | US$1.948.425 | US$156.213 | 1.153.490.031 SKEB |
| 1138 |  DerivaDAO DDX | US$0,07449 | -3,71% | 15,42% | US$1.943.914 | US$8.291,54 | 26.094.664 DDX |
| 1139 |  Gameswap GSWAP | US$0,1677 | 2,05% | -12,17% | US$1.928.154 | US$8.366,99 | 11.499.665 GSWAP |
| 1140 |  Dragonchain DRGN | US$0,005198 | -4,08% | -18,04% | US$1.927.102 | US$40.231,33 | 370.772.651 DRGN |
| 1141 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.890.056 | - | 23.652.080 GHOST |
| 1142 |  CONTRACOIN CTCN | US$0,03701 | 0,01% | -7,49% | US$1.888.237 | US$700,10 | 51.024.031 CTCN |
| 1143 |  Wombat Exchange WOM | US$0,03217 | 0,87% | -8,51% | US$1.883.065 | US$106.641 | 58.529.174 WOM |
| 1144 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1145 |  King Shiba KINGSHIB | US$0,005351 | 0,59% | -19,09% | US$1.873.158 | US$62.613,26 | 350.027.372 KINGSHIB |
| 1146 |  Walken WLKN | US$0,003849 | -4,20% | -9,64% | US$1.862.168 | US$1.121.343 | 483.844.798 WLKN |
| 1147 |  Oxbull.tech OXB | US$0,2567 | -1,83% | -4,25% | US$1.861.762 | US$2.273,96 | 7.252.785 OXB |
| 1148 |  Kromatika KROM | US$0,02317 | 0,62% | -7,11% | US$1.860.155 | US$28.303,28 | 80.280.675 KROM |
| 1149 |  Venus Reward Token VRT | US$0,00008446 | -0,70% | 3,22% | US$1.858.040 | US$39.746,35 | 21.999.981.080 VRT |
| 1150 |  Valencia CF Fan Token VCF | US$0,6811 | 11,70% | 7,78% | US$1.867.005 | US$1.166.672 | 2.741.249 VCF |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.