Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Carrieverse CVTX | US$0,03986 | -5,34% | -5,13% | US$2.833.731 | US$430.031 | 71.086.615 CVTX |
| 1052 |  Big Data Protocol BDP | US$0,05587 | -2,78% | -10,26% | US$2.841.404 | US$119.657 | 50.859.856 BDP |
| 1053 |  Dotmoovs MOOV | US$0,003863 | 9,49% | 35,10% | US$2.824.465 | US$105.979 | 731.180.094 MOOV |
| 1054 |  Dypius DYP | US$0,1161 | 1,51% | -5,77% | US$2.799.910 | US$101.945 | 24.109.042 DYP |
| 1055 |  PointPay PXP | US$0,009217 | -3,63% | -10,28% | US$2.788.212 | US$147.158 | 302.501.090 PXP |
| 1056 |  BullPerks BLP | US$0,03389 | 0,73% | -9,45% | US$2.779.939 | US$40.280,34 | 82.019.285 BLP |
| 1057 |  Thetan Arena THG | US$0,02409 | 1,65% | -4,99% | US$2.735.806 | US$159.090 | 113.584.954 THG |
| 1058 |  Argentine Football Association Fan Token ARG | US$0,7302 | -1,34% | 2,35% | US$2.736.170 | US$476.833 | 3.746.912 ARG |
| 1059 |  Isiklar Coin ISIKC | US$0,5002 | 0,66% | 1,07% | US$2.726.805 | US$72.205,44 | 5.451.555 ISIKC |
| 1060 |  Exeedme XED | US$0,02976 | -5,72% | -12,91% | US$2.720.889 | US$68.002,96 | 91.430.976 XED |
| 1061 |  Stronghold Token SHX | US$0,0004695 | -0,68% | -1,70% | US$2.720.493 | US$32.668,85 | 5.793.905.044 SHX |
| 1062 |  NuriTopia NBLU | US$0,01018 | -1,32% | 0,79% | US$2.696.657 | US$196.256 | 265.000.000 NBLU |
| 1063 |  Jobchain JOB | US$0,0002708 | 0,15% | 5,54% | US$2.671.526 | US$18.435,86 | 9.864.586.781 JOB |
| 1064 |  v.systems VSYS | US$0,0009025 | -1,33% | -8,53% | US$2.665.384 | US$202.711 | 2.953.217.770 VSYS |
| 1065 |  OXBT OXBT | US$0,01363 | 0,38% | -3,25% | US$2.726.502 | US$48.957,30 | 200.000.000 OXBT |
| 1066 |  TRVL TRVL | US$0,02240 | -1,00% | -8,90% | US$2.659.634 | US$92.049,20 | 118.741.784 TRVL |
| 1067 |  BaaSid BAAS | US$0,0004138 | -9,53% | -3,92% | US$2.648.403 | US$13.656,86 | 6.400.000.000 BAAS |
| 1068 |  BabySwap BABY | US$0,005246 | 1,19% | 0,08% | US$2.646.047 | US$138.504 | 504.406.760 BABY |
| 1069 |  TiFi Token TIFI | US$0,00000003353 | 1,35% | -33,47% | US$2.629.817 | US$28.169,05 | 78.437.208.676.359 TIFI |
| 1070 |  TopGoal GOAL | US$0,06112 | -0,96% | -7,72% | US$2.597.590 | US$74.803,71 | 42.500.000 GOAL |
| 1071 |  Anchor Protocol ANC | US$0,007388 | -3,69% | -21,67% | US$2.588.520 | US$227.266 | 350.381.852 ANC |
| 1072 |  STAT STAT | US$0,07690 | 8,75% | 17,85% | US$2.574.994 | US$7.924.783 | 33.484.540 STAT |
| 1073 |  Grin GRIN | US$0,02591 | -2,72% | -6,41% | US$2.544.886 | US$41.812,75 | 98.212.860 GRIN |
| 1074 |  Agoras: Currency of Tau AGRS | US$0,1410 | -1,53% | -2,84% | US$2.538.397 | US$16.970,82 | 18.000.000 AGRS |
| 1075 |  Litecoin Cash LCC | US$0,003205 | -2,42% | -8,33% | US$2.541.286 | US$18,08 | 793.017.606 LCC |
| 1076 |  AmonD AMON | US$0,0003521 | 0,01% | 0,01% | US$2.526.593 | US$407,08 | 7.176.499.999 AMON |
| 1077 |  Xend Finance XEND | US$0,02151 | 1,04% | -10,32% | US$2.522.265 | US$98.616,41 | 117.235.349 XEND |
| 1078 |  Onooks OOKS | US$0,2239 | -0,21% | -0,18% | US$2.512.787 | US$880,29 | 11.221.615 OOKS |
| 1079 |  Fabwelt WELT | US$0,01090 | -0,96% | -6,46% | US$2.496.979 | US$409.831 | 228.991.733 WELT |
| 1080 |  DOGAMÍ DOGA | US$0,007225 | 1,26% | -0,97% | US$2.489.398 | US$24.039,33 | 344.541.404 DOGA |
| 1081 |  OpenDAO SOS | US$0,00000002480 | -6,71% | -29,79% | US$2.479.950 | US$872.301 | 100.000.000.000.000 SOS |
| 1082 |  ACA Token ACA | US$0,04608 | -0,58% | -10,35% | US$2.465.745 | US$275.449 | 53.514.522 ACA |
| 1083 |  Decubate DCB | US$0,009874 | -0,88% | 0,63% | US$2.450.421 | US$105.769 | 248.156.646 DCB |
| 1084 |  MOVEZ MOVEZ | US$0,0006601 | -4,30% | -3,47% | US$2.445.306 | US$206.561 | 3.704.298.059 MOVEZ |
| 1085 |  CheckDot CDT | US$0,3152 | -2,78% | -6,88% | US$2.441.780 | US$47.474,09 | 7.745.635 CDT |
| 1086 |  HyperCash HC | US$0,05375 | 0,18% | -12,16% | US$2.422.711 | US$213.746 | 45.071.909 HC |
| 1087 |  Wrapped Alvey Chain WALV | US$0,02901 | -0,17% | -12,10% | US$2.421.532 | US$1.707.040 | 83.465.963 WALV |
| 1088 |  Abyss ABYSS | US$0,01048 | -0,50% | -0,68% | US$2.397.589 | US$4.619,63 | 228.674.839 ABYSS |
| 1089 |  Polytrade TRADE | US$0,09554 | -4,34% | -7,41% | US$2.389.672 | US$76.580,91 | 25.011.011 TRADE |
| 1090 |  Fenerbahçe Token FB | US$1,09 | 0,34% | -4,00% | US$2.372.584 | US$4.605.939 | 2.180.000 FB |
| 1091 |  Infinity PAD IPAD | US$0,002367 | 0,00% | -2,71% | US$2.367.152 | - | 999.999.990 IPAD |
| 1092 |  AXIS Token AXIS | US$0,007350 | 31,06% | -29,13% | US$2.354.280 | US$121,18 | 320.303.188 AXIS |
| 1093 |  RigoBlock GRG | US$0,8476 | -17,01% | -11,89% | US$2.289.454 | US$3.969,47 | 2.701.063 GRG |
| 1094 |  Pepe 2.0 PEPE2.0 | US$0,000000005590 | -0,64% | -17,02% | US$2.351.665 | US$759.223 | 420.690.000.000.000 PEPE2.0 |
| 1095 |  CumRocket CUMMIES | US$0,001760 | -1,43% | -4,55% | US$2.323.610 | US$22.175,74 | 1.320.428.309 CUMMIES |
| 1096 |  Darwinia Network RING | US$0,001704 | -10,41% | -15,78% | US$2.317.326 | US$927.803 | 1.359.557.609 RING |
| 1097 |  AnimalGo GOM2 | US$0,002375 | 2,99% | 24,41% | US$2.295.662 | US$889.076 | 966.640.417 GOM2 |
| 1098 |  UNKJD MBS | US$0,01266 | -0,01% | -4,20% | US$2.312.176 | US$64.521,09 | 182.625.435 MBS |
| 1099 |  Klaydice DICE | US$0,01241 | 6,24% | 38,60% | US$2.308.807 | US$50.568,09 | 186.101.641 DICE |
| 1100 |  SHILL Token SHILL | US$0,006409 | -2,65% | -11,83% | US$2.288.548 | US$397.275 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.