Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  IguVerse IGU | US$0,03224 | -3,05% | 0,28% | US$1.843.941 | US$1.857.001 | 57.189.082 IGU |
| 1152 |  LootBot LOOT | US$0,2208 | -7,22% | -14,43% | US$1.839.636 | US$437.014 | 8.333.565 LOOT |
| 1153 |  TENT TENT | US$0,04703 | -0,78% | -4,39% | US$1.818.258 | - | 38.664.688 TENT |
| 1154 |  Lambda LAMB | US$0,001096 | -1,52% | -2,24% | US$1.803.800 | US$132.007 | 1.646.414.198 LAMB |
| 1155 |  Juggernaut JGN | US$0,01792 | -1,45% | -13,91% | US$1.795.622 | US$168.410 | 100.210.416 JGN |
| 1156 |  Calamari Network KMA | US$0,0006087 | 9,25% | -8,46% | US$1.738.175 | US$90.041,92 | 2.855.618.728 KMA |
| 1157 |  InsurAce INSUR | US$0,03974 | 3,61% | 0,21% | US$1.783.991 | US$227.239 | 44.891.926 INSUR |
| 1158 |  KINE KINE | US$0,08857 | -1,41% | 4,84% | US$1.790.241 | US$119.584 | 20.211.925 KINE |
| 1159 |  Bridge Oracle BRG | US$0,0002239 | -1,93% | -18,15% | US$1.791.769 | US$266.939 | 8.002.167.205 BRG |
| 1160 |  mStable Governance Token: Meta (MTA) MTA | US$0,03103 | -1,06% | 4,76% | US$1.789.128 | US$38.690,76 | 57.663.199 MTA |
| 1161 |  Konomi Network KONO | US$0,01783 | 8,69% | -0,70% | US$1.782.792 | US$517.200 | 100.000.000 KONO |
| 1162 |  BOLT BOLT | US$0,001838 | -1,67% | 0,63% | US$1.759.901 | US$100.805 | 957.427.533 BOLT |
| 1163 |  Gleec Coin GLEEC | US$0,009645 | 1,31% | -9,63% | US$1.753.046 | US$250.287 | 181.755.046 GLEEC |
| 1164 |  Mint Club MINT | US$0,000001672 | 1,01% | -0,20% | US$1.740.985 | US$20.915,49 | 1.041.314.412.631 MINT |
| 1165 |  Moneytoken IMT | US$0,0001527 | -0,70% | -0,63% | US$1.736.327 | - | 11.369.423.186 IMT |
| 1166 |  Horizon Protocol HZN | US$0,01674 | 2,94% | -2,98% | US$1.725.415 | US$69.804,78 | 103.048.270 HZN |
| 1167 |  Geeq GEEQ | US$0,04552 | -3,83% | -1,14% | US$1.753.617 | US$148.474 | 38.522.222 GEEQ |
| 1168 |  Dingocoin DINGO | US$0,00001688 | 3,18% | -2,87% | US$1.698.143 | US$726,03 | 100.574.578.752 DINGO |
| 1169 |  Ferrum Network FRM | US$0,02563 | 1,47% | 0,65% | US$1.684.589 | US$339.683 | 65.717.428 FRM |
| 1170 |  Super Zero Protocol SERO | US$0,004146 | 0,29% | -4,63% | US$1.677.190 | US$61.454,10 | 404.504.805 SERO |
| 1171 |  Digital Fitness DEFIT | US$0,06134 | -1,01% | -1,28% | US$1.678.459 | US$21.677,65 | 27.361.958 DEFIT |
| 1172 |  Donut DONUT | US$0,01390 | -5,55% | -16,33% | US$1.672.787 | US$292,46 | 120.355.919 DONUT |
| 1173 |  BlueMove MOVE | US$0,02646 | 3,27% | -16,02% | US$1.671.489 | US$4.414,96 | 63.166.666 MOVE |
| 1174 |  Ariva ARV | US$0,00002286 | 2,85% | 1,51% | US$1.658.842 | US$269.431 | 72.553.169.190 ARV |
| 1175 |  WOM Protocol WOM | US$0,01571 | 2,33% | 8,32% | US$1.659.955 | US$145.687 | 105.657.976 WOM |
| 1176 |  Pickle Finance PICKLE | US$0,8655 | -1,64% | -8,02% | US$1.651.492 | US$63.700,27 | 1.908.030 PICKLE |
| 1177 |  GameCredits GAME | US$0,008820 | -2,59% | -4,82% | US$1.645.149 | US$678,83 | 186.527.479 GAME |
| 1178 |  ROCO FINANCE ROCO | US$0,09418 | -1,63% | 0,39% | US$1.629.246 | US$144.550 | 17.298.805 ROCO |
| 1179 |  GHOSTPRISM GHOST | US$0,3001 | -0,69% | -0,06% | US$1.619.842 | - | 5.397.347 GHOST |
| 1180 |  Cirus Foundation CIRUS | US$0,02667 | 9,33% | -4,19% | US$1.669.158 | US$352.254 | 62.590.209 CIRUS |
| 1181 |  XCarnival XCV | US$0,002036 | 0,53% | -2,95% | US$1.609.858 | US$124.419 | 790.640.622 XCV |
| 1182 |  Göztepe S.K. Fan Token GOZ | US$0,7353 | 2,13% | -1,24% | US$1.608.284 | US$505.089 | 2.187.179 GOZ |
| 1183 |  Modefi MOD | US$0,09948 | 3,26% | -0,70% | US$1.599.340 | US$4.503,23 | 16.076.764 MOD |
| 1184 |  X X | US$0,000001991 | 3,50% | -14,28% | US$1.593.018 | US$212.592 | 799.967.363.877 X |
| 1185 |  ClinTex CTi CTI | US$0,01274 | -1,65% | -11,70% | US$1.585.637 | US$456.648 | 124.445.175 CTI |
| 1186 |  ADreward AD | US$0,0002034 | -14,57% | -23,57% | US$1.576.118 | US$22.651,34 | 7.749.999.999 AD |
| 1187 |  MetagamZ METAG | US$0,0001577 | 0,01% | 0,01% | US$1.577.290 | - | 10.000.000.000 METAG |
| 1188 |  Cheems Inu (new) CINU | US$0,0002749 | 13,53% | -12,48% | US$1.573.168 | US$897,96 | 5.723.672.214 CINU |
| 1189 |  MARS4 MARS4 | US$0,0006322 | 2,32% | 3,39% | US$1.569.757 | US$98.024,38 | 2.483.082.772 MARS4 |
| 1190 |  STAKE STAKE | US$0,1857 | -2,48% | -11,25% | US$1.570.911 | US$20,76 | 8.460.044 STAKE |
| 1191 |  April APRIL | US$0,01861 | 2,77% | 0,52% | US$1.568.036 | US$613,86 | 84.265.543 APRIL |
| 1192 |  FIBOS FO | US$0,001510 | 0,78% | -2,65% | US$1.618.082 | US$266,31 | 1.071.593.128 FO |
| 1193 |  OneLedger OLT | US$0,003054 | -1,71% | -5,24% | US$1.548.241 | US$143.506 | 506.936.797 OLT |
| 1194 |  Deri Protocol DERI | US$0,007382 | 0,83% | 1,70% | US$1.547.931 | US$69.620,68 | 209.676.074 DERI |
| 1195 |  Penpie PNP | US$1,02 | 0,88% | -4,32% | US$1.538.156 | US$182,95 | 1.505.920 PNP |
| 1196 |  O3 Swap O3 | US$0,03026 | 3,59% | 11,98% | US$1.557.624 | US$290.209 | 51.468.060 O3 |
| 1197 |  Retreeb TREEB | US$0,002799 | 0,63% | -2,89% | US$1.530.806 | US$1.254,09 | 546.916.195 TREEB |
| 1198 |  Swarm Markets SMT | US$0,04642 | -10,43% | -27,25% | US$1.521.139 | US$48.368,50 | 32.769.650 SMT |
| 1199 |  yAxis YAXIS | US$1,62 | -0,80% | -5,37% | US$1.514.197 | - | 931.896 YAXIS |
| 1200 |  City Tycoon Games CTG | US$0,1483 | 4,57% | 8,76% | US$1.483.073 | US$15.143,17 | 10.000.000 CTG |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.