Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Energi NRG | US$0,04912 | 0,65% | 4,63% | US$3.410.213 | US$76.229,52 | 69.429.540 NRG |
| 1002 |  Sonar PING | US$0,001238 | -7,94% | 17,40% | US$3.346.544 | US$25.295,37 | 2.703.464.935 PING |
| 1003 |  Prime Numbers Labs Ecosystem PRNT | US$1,02 | -3,32% | -12,14% | US$3.337.990 | US$717.145 | 3.256.901 PRNT |
| 1004 |  Hamster HAM | US$0,000000001397 | -2,42% | 0,71% | US$3.330.336 | US$1.874.564 | 2.384.230.000.000.000 HAM |
| 1005 |  GMCoin GMCOIN | US$0,08034 | -0,55% | 5,28% | US$3.308.814 | US$129.810 | 41.183.481 GMCOIN |
| 1006 |  Xaya CHI | US$0,06160 | 3,10% | -10,55% | US$3.310.365 | US$8.939,92 | 53.743.150 CHI |
| 1007 |  Monavale MONA | US$314,62 | -1,11% | 6,07% | US$3.280.846 | US$60.847,95 | 10.428 MONA |
| 1008 |  Electric Vehicle Zone EVZ | US$0,007472 | 1,10% | 3,77% | US$3.308.197 | US$194.049 | 442.733.056 EVZ |
| 1009 |  Netvrk NTVRK | US$0,06457 | -6,73% | -12,73% | US$3.264.716 | US$42.895,57 | 50.557.986 NTVRK |
| 1010 |  Djed DJED | US$0,9902 | -0,01% | 0,06% | US$3.261.006 | US$54.479,30 | 3.293.404 DJED |
| 1011 |  XDEFI Wallet XDEFI | US$0,03718 | -1,73% | -4,09% | US$3.260.345 | US$81.904,64 | 87.702.396 XDEFI |
| 1012 |  ShareToken SHR | US$0,001373 | 0,60% | 5,84% | US$3.254.706 | US$60.842,24 | 2.370.272.782 SHR |
| 1013 |  EPIK Prime EPIK | US$0,003457 | 0,58% | -1,07% | US$3.244.326 | US$254.431 | 938.567.307 EPIK |
| 1014 |  Blocery BLY | US$0,004277 | -0,90% | -3,07% | US$3.224.918 | US$137.244 | 753.927.773 BLY |
| 1015 |  Rainicorn RAINI | US$0,006511 | -0,84% | -16,18% | US$3.255.676 | US$1.006,31 | 500.000.000 RAINI |
| 1016 |  Etherisc DIP Token DIP | US$0,01345 | -3,01% | 9,55% | US$3.224.011 | US$976,27 | 239.742.108 DIP |
| 1017 |  dHedge DAO DHT | US$0,07326 | 0,74% | -1,38% | US$3.173.900 | US$9.410,56 | 43.325.664 DHT |
| 1018 |  PKT PKT | US$0,0009482 | 0,01% | -5,17% | US$3.174.434 | US$62,48 | 3.347.942.066 PKT |
| 1019 |  Inflation Hedging Coin IHC | US$0,00002650 | -4,08% | -6,43% | US$3.170.584 | US$23.771,36 | 119.642.987.723 IHC |
| 1020 |  Morpheus Labs MITX | US$0,004515 | 0,57% | -10,69% | US$3.160.626 | US$27.232,77 | 699.999.799 MITX |
| 1021 |  Nuco.cloud NCDT | US$0,1262 | -6,43% | -5,16% | US$3.156.211 | US$189.489 | 25.000.000 NCDT |
| 1022 |  Mysterium MYST | US$0,1580 | -2,23% | -5,85% | US$3.165.493 | US$190.697 | 20.033.628 MYST |
| 1023 |  Plugin PLI | US$0,03684 | -2,83% | -20,13% | US$3.133.664 | US$61.119,51 | 85.070.000 PLI |
| 1024 |  Vertcoin VTC | US$0,04614 | -1,27% | 7,83% | US$3.129.391 | US$14.858,62 | 67.817.860 VTC |
| 1025 |  TomTomCoin TOMS | US$0,001247 | 1,22% | 1,30% | US$3.132.700 | US$339.780 | 2.512.000.000 TOMS |
| 1026 |  Inverse Finance INV | US$33,32 | 1,05% | -5,12% | US$3.122.659 | US$172.835 | 93.726 INV |
| 1027 |  LABEL Foundation LBL | US$0,001613 | 0,35% | -2,86% | US$3.086.280 | US$436.971 | 1.913.869.062 LBL |
| 1028 |  VIXCO VIX | US$0,005433 | -5,25% | -1,19% | US$3.111.645 | US$216.053 | 572.690.380 VIX |
| 1029 |  Uno Re UNO | US$0,03983 | -0,42% | -4,71% | US$3.116.049 | US$240.168 | 78.242.153 UNO |
| 1030 |  CropBytes CBX | US$0,01659 | 11,92% | 7,88% | US$3.091.179 | US$708.250 | 186.294.140 CBX |
| 1031 |  Crypton CRP | US$0,3481 | 0,04% | -13,22% | US$3.088.315 | US$511.902 | 8.871.626 CRP |
| 1032 |  Dark Frontiers DARK | US$0,01779 | -0,08% | -3,96% | US$3.080.295 | US$126.608 | 173.109.555 DARK |
| 1033 |  Freeway Token FWT | US$0,0003072 | -0,13% | 0,51% | US$3.072.305 | US$24,32 | 10.000.000.000 FWT |
| 1034 |  BOSagora BOA | US$0,009960 | -3,04% | 9,98% | US$3.098.699 | US$271.171 | 311.113.394 BOA |
| 1035 |  Plastiks PLASTIK | US$0,01991 | -2,74% | -8,28% | US$3.035.542 | US$82.685,76 | 152.452.346 PLASTIK |
| 1036 |  SALT SALT | US$0,02489 | -2,29% | -24,34% | US$2.986.521 | US$38.230,20 | 119.999.995 SALT |
| 1037 |  MagicCraft MCRT | US$0,0009605 | -1,66% | -4,34% | US$2.978.310 | US$331.499 | 3.100.886.652 MCRT |
| 1038 |  Aurox URUS | US$5,70 | -0,66% | -11,09% | US$2.973.472 | US$57.664,44 | 521.929 URUS |
| 1039 |  Footballcoin (XFC) XFC | US$0,007935 | -0,11% | 0,33% | US$2.972.812 | US$83.759,66 | 374.660.526 XFC |
| 1040 |  Portugal National Team Fan Token POR | US$0,9436 | -2,65% | 5,61% | US$2.927.637 | US$238.807 | 3.102.569 POR |
| 1041 |  OTOCASH OTO | US$0,08001 | 0,01% | 0,01% | US$2.946.190 | - | 36.820.604 OTO |
| 1042 |  Signum SIGNA | US$0,001381 | -3,30% | 7,25% | US$2.943.417 | US$7,12 | 2.130.801.392 SIGNA |
| 1043 |  Muse MUSE | US$5,77 | 0,69% | -2,35% | US$2.934.981 | US$61.430,86 | 508.554 MUSE |
| 1044 |  SpookySwap BOO | US$0,3128 | -0,43% | -15,57% | US$2.937.063 | US$101.523 | 9.390.930 BOO |
| 1045 |  Bitcoin Atom BCA | US$0,1584 | 0,30% | -4,50% | US$2.917.487 | - | 18.418.931 BCA |
| 1046 |  NanoByte Token NBT | US$0,002429 | 0,29% | -1,40% | US$2.910.056 | US$47.132,40 | 1.198.005.199 NBT |
| 1047 |  Blocto Token BLT | US$0,01234 | -0,13% | -7,50% | US$2.903.382 | US$16.975,64 | 235.280.094 BLT |
| 1048 |  Onomy Protocol NOM | US$0,06554 | -0,21% | -20,44% | US$2.898.219 | US$341.268 | 44.217.940 NOM |
| 1049 |  Adappter Token ADP | US$0,001524 | 4,51% | 6,04% | US$2.865.032 | US$840.428 | 1.879.664.385 ADP |
| 1050 |  Sylo SYLO | US$0,001174 | -0,47% | -1,63% | US$2.854.931 | US$255.728 | 2.431.617.492 SYLO |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.