Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  The Dons DONS | US$0,0001845 | -7,55% | -14,93% | US$1.503.805 | US$300.791 | 8.150.000.000 DONS |
| 1202 |  KING KING | US$0,0001630 | 13,17% | 7,89% | US$1.510.819 | US$310.812 | 9.270.000.000 KING |
| 1203 |  Realio Network RIO | US$0,2271 | 1,44% | -14,90% | US$1.491.950 | US$1.994.518 | 6.568.515 RIO |
| 1204 |  Aimedis (new) AIMX | US$0,004471 | -1,42% | -12,17% | US$1.488.779 | US$1.135,38 | 333.000.000 AIMX |
| 1205 |  SENATE SENATE | US$0,01982 | 3,50% | -5,05% | US$1.475.427 | US$27.786,83 | 74.426.182 SENATE |
| 1206 |  ChainGuardians CGG | US$0,02397 | -6,78% | -13,35% | US$1.473.823 | US$62.014,34 | 61.478.209 CGG |
| 1207 |  Aurora AOA | US$0,0001473 | 15,69% | 14,81% | US$1.469.334 | - | 9.975.060.788 AOA |
| 1208 |  Neutrino Token NSBT | US$0,5562 | -6,36% | -7,73% | US$1.470.015 | US$52.048,93 | 2.643.150 NSBT |
| 1209 |  ZUSD ZUSD | US$0,9978 | 0,01% | 0,00% | US$1.468.957 | US$114,22 | 1.472.237 ZUSD |
| 1210 |  Sinverse SIN | US$0,002724 | -1,60% | -8,65% | US$1.466.980 | US$636.123 | 538.500.769 SIN |
| 1211 |  OpenLeverage OLE | US$0,007770 | 0,92% | -1,87% | US$1.465.743 | US$207.578 | 188.630.573 OLE |
| 1212 |  NFTb NFTB | US$0,005799 | 0,80% | -8,35% | US$1.446.559 | US$82.222,57 | 249.435.031 NFTB |
| 1213 |  MahaDAO MAHA | US$0,3285 | 7,40% | 46,19% | US$1.442.466 | US$268.721 | 4.391.496 MAHA |
| 1214 |  Adora Token ARA | US$0,009002 | 0,01% | -38,78% | US$1.440.265 | - | 160.000.000 ARA |
| 1215 |  Green Ben EBEN | US$0,05150 | 0,05% | -5,86% | US$1.437.330 | US$4.954,32 | 27.907.433 EBEN |
| 1216 |  XMON XMON | US$959,14 | -0,32% | -5,40% | US$1.433.834 | US$33.140,18 | 1.495 XMON |
| 1217 |  TitanSwap TITAN | US$0,01541 | -1,93% | 3,38% | US$1.427.283 | US$375.221 | 92.615.119 TITAN |
| 1218 |  X World Games XWG | US$0,0009765 | -0,12% | -3,80% | US$1.425.603 | US$81.697,85 | 1.459.870.498 XWG |
| 1219 |  BiFi BIFI | US$0,003637 | 0,54% | -1,00% | US$1.420.804 | US$63.381,65 | 390.645.468 BIFI |
| 1220 |  ILCOIN ILC | US$0,001309 | -3,14% | 4,03% | US$1.411.173 | US$1.623,67 | 1.078.216.862 ILC |
| 1221 |  Stobox Token STBU | US$0,01576 | -1,67% | -6,89% | US$1.416.458 | US$59.770,66 | 89.868.704 STBU |
| 1222 |  Strips Finance STRP | US$0,3387 | -0,51% | -1,84% | US$1.397.460 | US$39.620,84 | 4.125.963 STRP |
| 1223 |  GAMEE GMEE | US$0,003337 | 0,01% | -5,61% | US$1.382.582 | US$232.186 | 414.325.963 GMEE |
| 1224 |  SparkPoint SRK | US$0,0001292 | 4,49% | -21,47% | US$1.379.750 | US$67.870,30 | 10.676.745.086 SRK |
| 1225 |  Bitgesell BGL | US$0,08583 | -3,28% | -12,43% | US$1.386.905 | US$4.538,98 | 16.157.930 BGL |
| 1226 |  DOSE DOSE | US$0,001601 | 1,95% | -3,10% | US$1.366.479 | US$846.850 | 853.702.151 DOSE |
| 1227 |  Safe Haven SHA | US$0,0004553 | 0,13% | -9,11% | US$1.368.434 | US$191.521 | 3.005.855.396 SHA |
| 1228 |  SafeCoin SAFE | US$0,04864 | 3,53% | 16,96% | US$1.349.098 | US$17,54 | 27.735.063 SAFE |
| 1229 |  MAPS MAPS | US$0,02957 | -0,45% | 3,53% | US$1.345.500 | US$133.162 | 45.496.728 MAPS |
| 1230 |  Razor Network RAZOR | US$0,004064 | 0,08% | -0,28% | US$1.334.076 | US$64.902,28 | 328.245.504 RAZOR |
| 1231 |  S.C. Corinthians Fan Token SCCP | US$0,4876 | -2,32% | 6,34% | US$1.334.864 | US$79.641,76 | 2.737.870 SCCP |
| 1232 |  Vidya VIDYA | US$0,03327 | -0,90% | -1,75% | US$1.261.137 | US$8,24 | 37.904.274 VIDYA |
| 1233 |  ELMOERC ELMO | US$0,005224 | 4,54% | 3,81% | US$1.321.492 | US$111.748 | 252.980.920 ELMO |
| 1234 |  GoCrypto Token GOC | US$0,005366 | -2,68% | -23,93% | US$1.316.064 | US$137.738 | 245.278.438 GOC |
| 1235 |  KubeCoin KUBE | US$0,006937 | -12,00% | -3,17% | US$1.317.232 | US$181.982 | 189.882.166 KUBE |
| 1236 |  Ziktalk ZIK | US$0,002868 | -3,59% | -13,40% | US$1.305.509 | US$1.145,74 | 455.257.321 ZIK |
| 1237 |  MurAll PAINT | US$0,0001427 | -1,69% | -8,72% | US$1.321.150 | US$27.057,80 | 9.258.413.166 PAINT |
| 1238 |  PEAKDEFI PEAK | US$0,0007759 | -1,11% | -4,78% | US$1.286.179 | US$58.530,82 | 1.657.740.019 PEAK |
| 1239 |  Graphlinq Chain GLQ | US$0,003751 | -5,08% | -3,03% | US$1.275.461 | US$105.211 | 339.999.895 GLQ |
| 1240 |  LGCY Network LGCY | US$0,0001003 | -2,45% | -18,69% | US$1.274.945 | US$35.461,72 | 12.713.925.827 LGCY |
| 1241 |  Everest ID | US$0,01039 | -0,64% | -2,40% | US$1.212.004 | US$126,06 | 116.700.000 ID |
| 1242 |  ArdCoin ARDX | US$0,004531 | 0,01% | 0,01% | US$1.258.702 | - | 277.807.957 ARDX |
| 1243 |  Whiteheart WHITE | US$140,56 | -1,90% | -6,02% | US$1.249.258 | US$39.447,57 | 8.888 WHITE |
| 1244 |  Integral ITGR | US$0,006311 | 0,73% | -12,58% | US$1.252.111 | US$67.629,23 | 198.409.014 ITGR |
| 1245 |  Hiblocks HIBS | US$0,0001246 | -3,90% | 5,34% | US$1.256.987 | US$123.227 | 10.086.444.804 HIBS |
| 1246 |  Lithium LITH | US$0,0002382 | -2,63% | -4,24% | US$1.248.825 | US$312.251 | 5.242.220.240 LITH |
| 1247 |  Omchain OMC | US$0,01352 | 2,91% | -5,44% | US$1.255.130 | US$293.895 | 92.808.753 OMC |
| 1248 |  Kryptomon KMON | US$0,006509 | 1,34% | -2,66% | US$1.235.671 | US$167.552 | 189.843.488 KMON |
| 1249 |  ALLY ALY | US$0,0005348 | -0,14% | 1,72% | US$1.230.036 | US$19.281,48 | 2.300.000.000 ALY |
| 1250 |  Geojam Token JAM | US$0,0003984 | -5,19% | 3,04% | US$1.229.599 | US$53.760,55 | 3.086.647.693 JAM |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.