Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tulip Protocol TULIP | US$0,8362 | 0,24% | 0,60% | US$681.675 | US$34.812,70 | 815.206 TULIP |
| 1402 |  Humanode HMND | US$0,03150 | 1,78% | 38,22% | US$677.066 | US$358.169 | 21.494.780 HMND |
| 1403 |  Unbound UNB | US$0,0002967 | 1,00% | 4,65% | US$677.026 | US$92.433,59 | 2.281.917.566 UNB |
| 1404 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1405 |  Chimpion BNANA | US$0,02118 | -9,99% | -8,23% | US$672.117 | US$127.670 | 31.727.387 BNANA |
| 1406 |  Unistake UNISTAKE | US$0,003113 | 0,01% | -4,77% | US$683.055 | US$39.173,14 | 219.391.656 UNISTAKE |
| 1407 |  Nabox NABOX | US$0,000003187 | 0,63% | -2,57% | US$664.850 | US$123.399 | 208.614.091.935 NABOX |
| 1408 |  TOWER TOWER | US$0,0009035 | -0,16% | -15,36% | US$662.597 | US$23.245,31 | 733.394.054 TOWER |
| 1409 |  Wall Street Games WSG | US$0,000000000764 | -0,67% | 5,49% | US$660.728 | US$66.605,05 | 865.337.868.069.446 WSG |
| 1410 |  MoneroV XMV | US$0,2439 | -0,69% | -0,06% | US$658.616 | US$4,64 | 2.700.000 XMV |
| 1411 |  Belt Finance BELT | US$0,06734 | 0,83% | -7,68% | US$643.091 | US$173,58 | 9.550.122 BELT |
| 1412 |  BonusCloud BXC | US$0,0001928 | 0,28% | 0,27% | US$646.131 | US$39.849,93 | 3.352.137.888 BXC |
| 1413 |  Rangers Protocol RPG | US$0,6622 | -1,31% | 1,23% | US$644.241 | US$113.802 | 972.830 RPG |
| 1414 |  RIZON ATOLO | US$0,0002773 | 0,63% | 9,99% | US$643.362 | US$21.146,00 | 2.320.432.421 ATOLO |
| 1415 |  SifChain erowan | US$0,0002560 | -10,48% | -35,83% | US$642.501 | US$43.775,10 | 2.509.307.307 erowan |
| 1416 |  Lympo LYM | US$0,0007741 | -1,36% | -0,19% | US$639.950 | US$79.483,76 | 826.672.979 LYM |
| 1417 |  Defina Finance FINA | US$0,009395 | -0,90% | 0,47% | US$637.181 | US$29.081,81 | 67.819.855 FINA |
| 1418 |  Alanyaspor Fan Token ALA | US$0,6553 | -0,31% | -3,91% | US$636.756 | US$41.337,14 | 971.671 ALA |
| 1419 |  ADAMANT Messenger ADM | US$0,006801 | -1,44% | 15,27% | US$620.592 | US$7.884,31 | 91.246.768 ADM |
| 1420 |  Gamestarter GAME | US$0,02176 | -1,71% | -4,62% | US$622.016 | US$22.162,17 | 28.580.765 GAME |
| 1421 |  Zelwin ZLW | US$0,008586 | 2,49% | -2,32% | US$621.013 | US$123.338 | 72.331.834 ZLW |
| 1422 |  Young Boys Fan Token YBO | US$0,4576 | 3,41% | -12,67% | US$631.562 | US$17.480,21 | 1.380.111 YBO |
| 1423 |  AgeOfGods AOG | US$0,005898 | -4,40% | -17,69% | US$610.310 | US$410.422 | 103.474.429 AOG |
| 1424 |  NFT Art Finance NFTART | US$0,000000000024 | 6,14% | -16,18% | US$609.582 | US$741,39 | 25.282.174.668.987.600 NFTART |
| 1425 |  Metrix Coin MRX | US$0,00003513 | 1,83% | 0,32% | US$605.079 | US$87,16 | 17.226.291.417 MRX |
| 1426 |  Clube Atlético Mineiro Fan Token GALO | US$0,3251 | -0,92% | 5,87% | US$602.274 | US$19.800,05 | 1.852.745 GALO |
| 1427 |  HanChain HAN | US$0,04999 | -0,02% | -0,30% | US$596.581 | US$33.939,61 | 11.932.994 HAN |
| 1428 |  SKYPlay SKP | US$0,003775 | 0,61% | -11,12% | US$593.124 | US$168.056 | 157.118.755 SKP |
| 1429 |  Duck DAO (DLP Duck Token) DUCK | US$0,01893 | -1,01% | -2,57% | US$593.004 | US$397,69 | 31.319.195 DUCK |
| 1430 |  Platypus Finance PTP | US$0,01430 | 2,13% | 11,51% | US$592.446 | US$37.727,46 | 41.436.585 PTP |
| 1431 |  Samsunspor Fan Token SAM | US$1,35 | 4,28% | -0,89% | US$590.032 | US$51.590,62 | 437.006 SAM |
| 1432 |  HoDooi.com HOD | US$0,001199 | -0,46% | -4,00% | US$589.802 | US$154.575 | 491.857.217 HOD |
| 1433 |  UBXS Token UBXS | US$0,02490 | 0,35% | -15,06% | US$588.739 | US$290.621 | 23.645.472 UBXS |
| 1434 |  Signata SATA | US$0,008237 | -5,67% | -5,53% | US$586.942 | US$29,38 | 71.260.435 SATA |
| 1435 |  Zenfuse ZEFU | US$0,009002 | 0,01% | 0,01% | US$584.201 | - | 64.899.301 ZEFU |
| 1436 |  Tranche Finance SLICE | US$0,02903 | 0,77% | -6,04% | US$580.542 | US$38.687,37 | 20.000.000 SLICE |
| 1437 |  Fringe Finance FRIN | US$0,0008885 | -4,25% | -18,36% | US$581.628 | US$95.317,83 | 654.583.449 FRIN |
| 1438 |  Humaniq HMQ | US$0,002805 | -6,00% | -8,41% | US$580.978 | US$26.346,40 | 207.143.695 HMQ |
| 1439 |  Integritee Network TEER | US$0,1598 | 0,06% | -4,41% | US$571.100 | US$24.637,59 | 3.574.189 TEER |
| 1440 |  Golos Blockchain GLS | US$0,001570 | 4,53% | 5,57% | US$571.321 | US$1,18 | 363.831.476 GLS |
| 1441 |  LINKA LINKA | US$0,0008222 | -0,69% | -0,06% | US$570.759 | US$16.056,06 | 694.150.020 LINKA |
| 1442 |  Okratech Token ORT | US$0,003149 | -5,16% | -1,44% | US$567.160 | US$350.880 | 180.100.000 ORT |
| 1443 |  Portuma POR | US$0,0002815 | 0,71% | -29,59% | US$563.432 | US$202.350 | 2.001.819.052 POR |
| 1444 |  RioDeFi RFUEL | US$0,001624 | -1,26% | -10,72% | US$559.600 | US$165.656 | 344.550.838 RFUEL |
| 1445 |  Oxygen OXY | US$0,01375 | -2,65% | 1,17% | US$559.546 | US$133.883 | 40.689.415 OXY |
| 1446 |  Revolt 2 Earn RVLT | US$0,000000009345 | -0,65% | -6,02% | US$558.956 | US$958,21 | 59.815.774.993.144 RVLT |
| 1447 |  Graviocoin GIO | US$0,007679 | 3,16% | -6,14% | US$553.895 | US$27,93 | 72.128.521 GIO |
| 1448 |  ONSTON ONSTON | US$0,002357 | 0,52% | 8,11% | US$553.507 | - | 234.825.543 ONSTON |
| 1449 |  Crust Shadow CSM | US$0,005452 | -9,83% | -8,84% | US$545.213 | US$2.292,37 | 100.000.000 CSM |
| 1450 |  Caduceus CMP | US$0,01480 | 0,43% | -8,47% | US$543.530 | US$1.819.979 | 36.732.438 CMP |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.