Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Legia Warsaw Fan Token LEG | US$0,4158 | 3,82% | -7,47% | US$281.459 | US$15.715,45 | 676.856 LEG |
| 1602 |  MotaCoin MOTA | US$0,004933 | -0,69% | -5,32% | US$275.754 | US$3.753,09 | 55.894.674 MOTA |
| 1603 |  Hot Cross HOTCROSS | US$0,002427 | 3,38% | -1,31% | US$276.103 | US$114.998 | 113.749.999 HOTCROSS |
| 1604 |  Swop SWOP | US$0,08202 | -2,19% | 0,43% | US$275.330 | US$39.764,38 | 3.356.733 SWOP |
| 1605 |  Bitcoin Plus XBC | US$1,59 | -5,46% | -15,31% | US$344.827 | US$525,72 | 216.468 XBC |
| 1606 |  Linked Finance World LFW | US$0,008677 | 0,07% | -2,70% | US$277.768 | US$62.135,05 | 32.013.208 LFW |
| 1607 |  Binamon BMON | US$0,002372 | 1,17% | -2,75% | US$273.848 | US$60.088,67 | 115.453.949 BMON |
| 1608 |  OLD DOVU DOV | US$0,0002851 | 1,88% | 22,40% | US$272.558 | US$2.554,44 | 956.157.114 DOV |
| 1609 |  Rook ROOK | US$0,4349 | 18,39% | -9,05% | US$268.628 | US$6.850,20 | 617.636 ROOK |
| 1610 |  Apollon Limassol APL | US$0,6884 | -0,48% | -4,93% | US$271.124 | US$26.500,19 | 393.841 APL |
| 1611 |  KCCPAD KCCPAD | US$0,001998 | -6,14% | -11,04% | US$271.992 | US$762,11 | 136.144.011 KCCPAD |
| 1612 |  Ravencoin Classic RVC | US$0,00002067 | 1,55% | 0,60% | US$270.097 | US$19.631,13 | 13.064.063.540 RVC |
| 1613 |  BullBear AI AIBB | US$0,000000000132 | -6,68% | -1,94% | US$269.606 | US$37.188,75 | 2.045.833.899.998.990 AIBB |
| 1614 |  ritestream RITE | US$0,001764 | -2,65% | 0,58% | US$267.526 | US$246.111 | 151.634.843 RITE |
| 1615 |  UCA Coin UCA | US$0,0001151 | -3,00% | -2,39% | US$265.726 | - | 2.308.373.935 UCA |
| 1616 |  TigerCash TCH | US$0,004802 | 0,81% | -0,84% | US$268.905 | US$107.080 | 55.999.900 TCH |
| 1617 |  Swerve SWRV | US$0,01426 | -15,31% | -4,66% | US$260.659 | US$67.171,28 | 18.274.470 SWRV |
| 1618 |  SmileyCoin SMLY | US$0,00001654 | 0,81% | 1,03% | US$261.458 | US$0,3500 | 15.806.193.400 SMLY |
| 1619 |  PhoenixDAO PHNX | US$0,003151 | -1,10% | -2,33% | US$261.510 | US$9.112,80 | 83.000.000 PHNX |
| 1620 |  Hunter Token / Digital Arms HNTR | US$0,001713 | -1,70% | -3,72% | US$261.529 | US$50.059,35 | 152.685.467 HNTR |
| 1621 |  Internxt INXT | US$0,2360 | 42,98% | 49,13% | US$264.135 | US$62.650,18 | 1.119.294 INXT |
| 1622 |  WeFi WEFI | US$0,08446 | 0,98% | 21,67% | US$256.882 | US$201.377 | 3.041.584 WEFI |
| 1623 |  Archimedes Finance ARCH | US$2,63 | -0,67% | -3,60% | US$255.122 | US$212.005 | 97.024 ARCH |
| 1624 |  Davis Cup Fan Token DAVIS | US$0,5586 | -2,34% | -0,91% | US$254.755 | US$22.924,82 | 456.097 DAVIS |
| 1625 |  88mph MPH | US$0,5498 | -1,35% | -30,49% | US$255.829 | US$36.304,48 | 465.279 MPH |
| 1626 |  DinoX DNXC | US$0,007406 | -2,06% | -10,73% | US$251.882 | US$71.710,07 | 34.011.080 DNXC |
| 1627 |  Binemon BIN | US$0,0006017 | -8,95% | -7,41% | US$250.794 | US$64.686,10 | 416.778.746 BIN |
| 1628 |  Unido EP UDO | US$0,002747 | -3,32% | -7,39% | US$250.078 | US$49.036,58 | 91.025.265 UDO |
| 1629 |  WOOF WOOF | US$0,00001398 | -0,42% | -8,47% | US$250.235 | US$84,09 | 17.902.999.424 WOOF |
| 1630 |  Universidad de Chile Fan Token UCH | US$0,2574 | -0,54% | -0,14% | US$245.898 | US$9.619,54 | 955.149 UCH |
| 1631 |  Pawtocol UPI | US$0,0009512 | 11,51% | 11,90% | US$245.325 | US$51.761,84 | 257.924.377 UPI |
| 1632 |  CyberFi Token CFi | US$0,1047 | -2,12% | -5,46% | US$251.381 | US$39.848,94 | 2.400.000 CFi |
| 1633 |  Papi PAPI | US$0,0000002584 | -0,05% | -1,21% | US$241.619 | US$129.455 | 935.000.001.014 PAPI |
| 1634 |  MetaSoccer MSU | US$0,002065 | 0,48% | -5,21% | US$240.099 | US$20.734,22 | 116.279.055 MSU |
| 1635 |  Dawn Protocol DAWN | US$0,003219 | -11,98% | -6,04% | US$239.728 | US$152.514 | 74.464.266 DAWN |
| 1636 |  Waves Enterprise WEST | US$0,005669 | -1,40% | -4,53% | US$237.914 | US$51.353,93 | 41.965.923 WEST |
| 1637 |  Tokes TKS | US$0,001183 | 0,01% | 0,01% | US$236.643 | US$3,26 | 199.999.574 TKS |
| 1638 |  hiFIDENZA HIFIDENZA | US$0,07861 | 1,30% | -0,24% | US$235.843 | US$104.295 | 3.000.000 HIFIDENZA |
| 1639 |  Club Atletico Independiente CAI | US$0,2813 | 1,36% | -6,20% | US$235.744 | US$9.996,07 | 838.166 CAI |
| 1640 |  SaTT SATT | US$0,00007219 | -1,13% | 2,85% | US$234.236 | US$467,40 | 3.244.898.181 SATT |
| 1641 |  hiBAYC HIBAYC | US$0,03914 | -0,12% | 3,78% | US$234.070 | US$202.481 | 5.980.000 HIBAYC |
| 1642 |  AllianceBlock ALBT | US$0,001003 | -5,60% | -5,00% | US$233.595 | US$1.517,81 | 232.955.783 ALBT |
| 1643 |  Veil VEIL | US$0,002708 | 3,42% | 3,80% | US$233.070 | US$13,43 | 86.077.880 VEIL |
| 1644 |  CyberVein CVT | US$0,0002222 | -0,21% | -10,79% | US$235.665 | US$25.972,78 | 1.060.404.496 CVT |
| 1645 |  HollyGold HGOLD | US$0,04951 | -0,39% | 0,62% | US$232.089 | US$49,87 | 4.687.803 HGOLD |
| 1646 |  WaifuAI WFAI | US$0,000000002084 | -1,25% | -4,39% | US$234.188 | US$16.741,31 | 112.375.887.121.422 WFAI |
| 1647 |  Kava Swap SWP | US$0,006985 | 0,69% | -0,51% | US$236.464 | US$40.651,91 | 33.854.166 SWP |
| 1648 |  PERI Finance PERI | US$0,02701 | -0,02% | -2,62% | US$230.710 | US$19.573,80 | 8.540.090 PERI |
| 1649 |  unFederalReserve eRSDL | US$0,0005196 | -8,94% | -41,31% | US$228.751 | US$4.313,76 | 440.275.682 eRSDL |
| 1650 |  PowerTrade Fuel PTF | US$0,009692 | -6,55% | -8,32% | US$225.931 | US$46.052,37 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.