Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Seigniorage Shares SHARE | US$0,006802 | -0,14% | 2,73% | US$141.670 | US$38.436,83 | 20.826.595 SHARE |
| 1752 |  Kaizen Finance KZEN | US$0,001208 | 1,18% | -1,60% | US$139.354 | US$93.542,62 | 115.343.034 KZEN |
| 1753 |  BeamSwap GLINT | US$0,0005110 | -4,11% | -16,21% | US$138.531 | US$323,62 | 271.089.931 GLINT |
| 1754 |  Goons of Balatroon GOB | US$0,0007144 | -0,74% | -3,14% | US$137.436 | US$19.645,90 | 192.380.511 GOB |
| 1755 |  APY.Finance APY | US$0,002059 | 0,06% | -5,53% | US$136.888 | US$88,34 | 66.469.950 APY |
| 1756 |  Ares Protocol ARES | US$0,0005901 | -3,00% | 0,68% | US$136.430 | US$41.898,47 | 231.179.222 ARES |
| 1757 |  Aryacoin AYA | US$0,0008456 | 2,14% | -2,60% | US$135.690 | US$67.084,16 | 160.459.559 AYA |
| 1758 |  hiGAZERS HIGAZERS | US$0,01357 | -3,68% | -8,30% | US$135.644 | US$101.268 | 9.994.000 HIGAZERS |
| 1759 |  Metaverse VR MEVR | US$0,004000 | 4,92% | -19,59% | US$135.109 | US$3.667,34 | 33.779.566 MEVR |
| 1760 |  Helmet.insure HELMET | US$0,003103 | -0,97% | -2,59% | US$133.677 | US$16,98 | 43.078.779 HELMET |
| 1761 |  Standard STND | US$0,009915 | 1,27% | -4,54% | US$133.131 | US$433.752 | 13.427.324 STND |
| 1762 |  Silva Token SILVA | US$0,000000000079 | 1,54% | -4,46% | US$131.103 | US$11,61 | 1.669.960.531.442.310 SILVA |
| 1763 |  APYSwap APYS | US$0,007143 | 0,18% | -6,50% | US$129.946 | US$39.918,85 | 18.191.036 APYS |
| 1764 |  COGI COGI | US$0,002117 | 0,01% | -3,78% | US$130.356 | US$113,31 | 61.587.047 COGI |
| 1765 |  Vidulum VDL | US$0,007632 | -0,48% | -16,54% | US$130.288 | US$363,27 | 17.071.231 VDL |
| 1766 |  Dev Protocol DEV | US$0,1150 | 5,23% | -16,60% | US$128.594 | - | 1.118.005 DEV |
| 1767 |  Atlas Protocol ATP | US$0,00004925 | 0,70% | -8,08% | US$126.882 | US$37.483,64 | 2.576.066.703 ATP |
| 1768 |  Tachyon Protocol IPX | US$0,0004484 | -2,55% | -2,38% | US$119.652 | US$523,32 | 266.858.531 IPX |
| 1769 |  Aitra AITRA | US$0,01919 | -0,69% | -0,06% | US$126.600 | - | 6.598.686 AITRA |
| 1770 |  Centric Swap CNS | US$0,000001690 | 5,96% | -2,80% | US$126.113 | US$107.326 | 74.617.806.304 CNS |
| 1771 |  Golff GOF | US$0,01298 | 0,61% | -1,02% | US$129.794 | US$14.415,75 | 9.999.338 GOF |
| 1772 |  Fortuna Sittard Fan Token FOR | US$0,6447 | 4,95% | 4,57% | US$125.731 | US$23.725,71 | 195.008 FOR |
| 1773 |  Drops Ownership Power DOP | US$0,1060 | 2,79% | 4,40% | US$124.712 | US$23.978,09 | 1.176.034 DOP |
| 1774 |  Kangal KANGAL | US$0,000001241 | -1,10% | -1,65% | US$124.128 | US$4,63 | 100.000.000.000 KANGAL |
| 1775 |  Refinable FINE | US$0,003015 | 2,00% | -16,47% | US$123.791 | US$85.444,46 | 41.059.833 FINE |
| 1776 |  Neutra Finance NEU | US$0,1582 | -0,63% | -14,29% | US$123.486 | US$57,87 | 780.528 NEU |
| 1777 |  ASPO World ASPO | US$0,001532 | 0,35% | -1,94% | US$122.474 | US$127,65 | 79.936.866 ASPO |
| 1778 |  Novara Calcio Fan Token NOV | US$0,3448 | 0,34% | -5,95% | US$121.617 | US$13.454,74 | 352.746 NOV |
| 1779 |  CoTrader COT | US$0,000006081 | -5,67% | 20,42% | US$121.618 | US$45,73 | 20.000.000.000 COT |
| 1780 |  Step® STEP | US$0,0001234 | 1,10% | -1,97% | US$121.145 | US$99,23 | 981.505.923 STEP |
| 1781 |  Creaticles CRE8 | US$0,001556 | 0,79% | -5,63% | US$121.472 | US$19.999,63 | 78.052.634 CRE8 |
| 1782 |  PLATINCOIN PLC | US$0,02412 | -2,56% | -11,59% | US$120.621 | US$440,28 | 5.001.073 PLC |
| 1783 |  EarthFund 1EARTH | US$0,001651 | -3,81% | 3,89% | US$120.100 | US$258.769 | 72.754.338 1EARTH |
| 1784 |  PolkaWar PWAR | US$0,001455 | -3,21% | -19,65% | US$120.515 | US$38.182,60 | 82.822.168 PWAR |
| 1785 |  AquariusCoin ARCO | US$0,02698 | -0,15% | 3,28% | US$119.231 | - | 4.418.480 ARCO |
| 1786 |  Wonderman Nation WNDR | US$0,008322 | 1,35% | -1,76% | US$118.295 | US$19.389,16 | 14.215.495 WNDR |
| 1787 |  hiMEEBITS HIMEEBITS | US$0,001609 | -1,28% | 3,48% | US$118.034 | US$102.928 | 73.345.000 HIMEEBITS |
| 1788 |  IOI Token IOI | US$0,01031 | 19,84% | -6,25% | US$117.201 | US$63.258,25 | 11.363.595 IOI |
| 1789 |  Misbloc MSB | US$0,0005853 | 4,09% | 13,27% | US$116.488 | US$48.602,00 | 199.019.940 MSB |
| 1790 |  TriumphX TRIX | US$0,00002225 | 14,12% | 28,63% | US$113.990 | US$46,29 | 5.122.191.387 TRIX |
| 1791 |  Finxflo FXF | US$0,001272 | 6,91% | 0,22% | US$115.204 | US$39.479,75 | 90.535.296 FXF |
| 1792 |  Curate XCUR | US$0,01347 | 0,31% | -10,29% | US$113.562 | US$131.873 | 8.428.244 XCUR |
| 1793 |  EVRYNET EVRY | US$0,002798 | 15,14% | 17,92% | US$113.029 | US$132.038 | 40.389.133 EVRY |
| 1794 |  BitBall BTB | US$0,0001856 | -88,40% | -5,80% | US$112.595 | US$71.568,77 | 606.692.575 BTB |
| 1795 |  Ninneko NINO | US$0,001725 | 0,16% | 18,21% | US$111.984 | US$705,97 | 64.904.273 NINO |
| 1796 |  hiUNDEAD HIUNDEAD | US$0,0001466 | 7,81% | 7,17% | US$111.555 | US$114.917 | 760.805.000 HIUNDEAD |
| 1797 |  UREEQA URQA | US$0,004041 | 0,01% | 0,01% | US$111.929 | - | 27.700.089 URQA |
| 1798 |  hiCOOLCATS HICOOLCATS | US$0,0007121 | -5,18% | -8,00% | US$111.378 | US$99.946,36 | 156.401.000 HICOOLCATS |
| 1799 |  Basis Cash BAC | US$0,002024 | 3,36% | 3,18% | US$110.436 | US$39.862,90 | 54.575.145 BAC |
| 1800 |  SnowSwap SNOW | US$0,2194 | -3,56% | -1,42% | US$108.726 | US$38.621,46 | 495.589 SNOW |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.