Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AstroSwap ASTRO | US$0,0004017 | 10,84% | 3,37% | US$172.099 | US$45.480,73 | 428.462.821 ASTRO |
| 1702 |  Inex Project INEX | US$0,00001568 | -0,80% | -5,37% | US$170.741 | - | 10.890.000.000 INEX |
| 1703 |  Era Token (Era7) ERA | US$0,003708 | -5,86% | -1,44% | US$170.632 | US$420,52 | 46.021.643 ERA |
| 1704 |  BLink BLINK | US$0,0009195 | 26,46% | 17,33% | US$169.504 | US$1.524,32 | 184.347.125 BLINK |
| 1705 |  OnGO FTG | US$0,001460 | 2,68% | 28,08% | US$167.844 | US$64.260,89 | 114.940.812 FTG |
| 1706 |  Royale Finance ROYA | US$0,002639 | 0,69% | -12,15% | US$168.427 | - | 63.825.248 ROYA |
| 1707 |  YouSUI XUI | US$0,06935 | -2,49% | -8,80% | US$168.483 | US$82.472,07 | 2.429.589 XUI |
| 1708 |  FRAKT Token FRKT | US$0,03528 | -0,08% | -7,13% | US$166.783 | US$175,17 | 4.727.287 FRKT |
| 1709 |  X-CASH XCASH | US$0,000002636 | 1,22% | -2,71% | US$165.586 | US$53,94 | 62.820.378.619 XCASH |
| 1710 |  Sable Finance SABLE | US$0,03196 | 3,97% | -4,96% | US$165.496 | US$20.061,50 | 5.178.493 SABLE |
| 1711 |  WinCash WCC | US$0,1096 | -0,69% | -0,06% | US$164.425 | US$5,47 | 1.499.784 WCC |
| 1712 |  Millonarios FC Fan Token MFC | US$0,2421 | 0,34% | -4,97% | US$163.564 | US$7.247,42 | 675.511 MFC |
| 1713 |  Trollcoin TROLL | US$0,0002741 | -0,69% | -0,06% | US$162.478 | - | 592.810.145 TROLL |
| 1714 |  LiquidApps DAPP | US$0,0002287 | -39,26% | -18,20% | US$162.326 | US$1.323,12 | 709.902.294 DAPP |
| 1715 |  DomRaider DRT | US$0,0002741 | -0,69% | -0,06% | US$162.119 | - | 591.500.000 DRT |
| 1716 |  NextDAO NAX | US$0,00006204 | -4,92% | -6,94% | US$161.709 | US$41.623,59 | 2.606.467.415 NAX |
| 1717 |  Team Heretics Fan Token TH | US$0,3743 | 3,80% | -8,28% | US$161.731 | US$11.497,04 | 432.137 TH |
| 1718 |  Propel PEL | US$0,004273 | 2,14% | 6,38% | US$161.016 | US$67.191,28 | 37.683.673 PEL |
| 1719 |  Baanx BXX | US$0,008123 | -2,30% | -6,68% | US$160.835 | US$2.329,45 | 19.798.721 BXX |
| 1720 |  disBalancer DDOS | US$0,02370 | 2,61% | -7,41% | US$160.197 | US$27.667,07 | 6.758.119 DDOS |
| 1721 |  Parachute PAR | US$0,0001580 | -1,24% | 0,01% | US$157.970 | - | 999.628.334 PAR |
| 1722 |  GoWithMi GMAT | US$0,00005879 | 0,57% | -3,55% | US$160.115 | US$39.681,09 | 2.723.550.000 GMAT |
| 1723 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01371 | -2,41% | 0,55% | US$159.333 | US$21.276,81 | 11.618.802 MUDOL2 |
| 1724 |  Eden EDEN | US$0,01187 | -2,93% | -4,12% | US$157.045 | US$101.613 | 13.232.627 EDEN |
| 1725 |  Lanceria LANC | US$0,0005868 | 5,64% | -20,02% | US$157.949 | US$893,78 | 269.152.549 LANC |
| 1726 |  Governor DAO GDAO | US$0,05413 | -3,69% | -4,51% | US$157.488 | US$39.853,54 | 2.909.493 GDAO |
| 1727 |  Peruvian National Football Team Fan Token FPFT | US$0,006855 | -0,24% | 10,27% | US$155.480 | US$121.766 | 22.679.998 FPFT |
| 1728 |  AirNFTs AIRT | US$0,001386 | 1,17% | -5,54% | US$155.255 | US$374,82 | 112.040.000 AIRT |
| 1729 |  Nyzo NYZO | US$0,01298 | -1,87% | -9,12% | US$154.740 | US$44.792,22 | 11.919.651 NYZO |
| 1730 |  hiAZUKI HIAZUKI | US$0,007076 | -8,22% | 4,06% | US$154.511 | US$211.065 | 21.835.000 HIAZUKI |
| 1731 |  Cheems CHEEMS | US$0,00005999 | -3,53% | -10,67% | US$153.034 | US$634,12 | 2.550.834.901 CHEEMS |
| 1732 |  hiMFERS HIMFERS | US$0,0007051 | 9,49% | 14,65% | US$151.963 | US$109.695 | 215.510.000 HIMFERS |
| 1733 |  Kalao KLO | US$0,001040 | -4,92% | -10,68% | US$151.159 | US$76.094,60 | 145.393.761 KLO |
| 1734 |  Darwinia Commitment Token KTON | US$2,92 | 1,36% | -12,67% | US$150.054 | US$22.698,96 | 51.314 KTON |
| 1735 |  Evedo EVED | US$0,009593 | -0,69% | -0,06% | US$150.401 | - | 15.678.468 EVED |
| 1736 |  Argon ARGON | US$0,001506 | 5,13% | 8,46% | US$150.082 | US$67.152,58 | 99.662.293 ARGON |
| 1737 |  Color Platform CLR | US$0,001090 | 0,01% | 0,01% | US$149.609 | US$1,48 | 137.230.262 CLR |
| 1738 |  ODIN PROTOCOL ODIN | US$0,008547 | 0,09% | -8,47% | US$149.303 | US$309,68 | 17.468.925 ODIN |
| 1739 |  TrustVerse TRV | US$0,0001476 | -1,37% | -28,16% | US$147.587 | US$266,28 | 1.000.000.000 TRV |
| 1740 |  Coreto COR | US$0,0006488 | 1,86% | -12,87% | US$148.114 | US$208,52 | 228.283.474 COR |
| 1741 |  Ritocoin RITO | US$0,00008222 | -0,69% | -0,06% | US$147.894 | US$9,19 | 1.798.672.314 RITO |
| 1742 |  Etherland ELAND | US$0,004723 | -5,03% | -9,36% | US$146.518 | US$54.410,92 | 31.024.196 ELAND |
| 1743 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1744 |  OneRare ORARE | US$0,01606 | -6,18% | -12,71% | US$143.870 | US$59.764,10 | 8.959.527 ORARE |
| 1745 |  Peanut NUX | US$0,002872 | -13,97% | -18,58% | US$143.617 | US$91.875,74 | 50.000.000 NUX |
| 1746 |  The Unfettered SOULS | US$0,001515 | -15,92% | -15,66% | US$143.327 | US$87.489,93 | 94.635.119 SOULS |
| 1747 |  ChronoBase TIK | US$0,3554 | -0,49% | -3,40% | US$142.341 | - | 400.522 TIK |
| 1748 |  Impossible Finance IF | US$0,02370 | -0,63% | -0,29% | US$142.188 | US$179,36 | 6.000.661 IF |
| 1749 |  Nerve Finance NRV | US$0,003069 | 1,06% | -1,76% | US$141.923 | US$40.535,18 | 46.237.771 NRV |
| 1750 |  Centaur CNTR | US$0,00003061 | -2,17% | -4,28% | US$140.873 | US$3,07 | 4.601.458.333 CNTR |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.