Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Galaxy Fight Club GCOIN | US$0,004271 | -1,15% | -5,94% | US$61.433 | US$17.991,57 | 14.384.463 GCOIN |
| 1902 |  GeoDB GEO | US$0,0007378 | -2,83% | -9,17% | US$60.974 | US$2,19 | 82.641.419 GEO |
| 1903 |  BidiPass BDP | US$0,0001568 | -0,80% | -5,37% | US$60.619 | - | 386.631.337 BDP |
| 1904 |  Step Finance STEP | US$0,01512 | -4,12% | -7,58% | US$60.492 | US$44.708,54 | 4.000.000 STEP |
| 1905 |  The Crypto Prophecies TCP | US$0,0005228 | 3,13% | 4,14% | US$61.043 | US$38.793,92 | 116.759.822 TCP |
| 1906 |  Genesis Worlds GENESIS | US$0,0004364 | -1,22% | -1,24% | US$60.164 | US$2,15 | 137.867.395 GENESIS |
| 1907 |  Coldstack CLS | US$0,03978 | 4,29% | -8,78% | US$59.865 | US$90.490,18 | 1.504.975 CLS |
| 1908 |  Crypto Sports Network CSPN | US$0,02175 | -4,55% | 4,68% | US$59.552 | US$167,34 | 2.737.526 CSPN |
| 1909 |  Asch XAS | US$0,0006381 | 0,01% | -1,07% | US$59.572 | - | 93.355.331 XAS |
| 1910 |  CryptoTycoon CTT | US$0,2266 | 5,58% | -13,09% | US$58.790 | US$21.837,33 | 259.432 CTT |
| 1911 |  EveryCoin EVY | US$0,000006222 | -33,03% | -7,36% | US$58.364 | US$1.363,76 | 9.380.000.000 EVY |
| 1912 |  Aluna.Social ALN | US$0,001560 | -1,42% | -22,08% | US$58.837 | US$85.064,03 | 37.716.866 ALN |
| 1913 |  Sator SAO | US$0,001059 | -7,72% | -5,30% | US$58.134 | US$16.663,10 | 54.913.292 SAO |
| 1914 |  Mytheria MYRA | US$0,003048 | 2,75% | -0,96% | US$57.604 | US$19.407,96 | 18.898.630 MYRA |
| 1915 |  WOWswap WOW | US$0,05754 | -0,37% | -8,31% | US$57.541 | US$123,93 | 999.987 WOW |
| 1916 |  KnoxFS KFX | US$0,07510 | -0,69% | 5,32% | US$57.332 | - | 763.433 KFX |
| 1917 |  Beer Money BEER | US$0,001443 | -0,38% | -0,03% | US$56.280 | US$127,12 | 38.999.999 BEER |
| 1918 |  ORAO Network ORAO | US$0,001402 | 0,40% | 1,76% | US$55.255 | US$34.568,05 | 39.397.668 ORAO |
| 1919 |  Ekta EKTA | US$0,001603 | -12,25% | -11,14% | US$55.750 | US$15.419,52 | 34.769.778 EKTA |
| 1920 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1921 |  Ubex UBEX | US$0,00001657 | -0,49% | -56,09% | US$54.781 | US$29,38 | 3.306.258.739 UBEX |
| 1922 |  Safex Cash SFX | US$0,0002000 | 0,01% | 0,01% | US$53.955 | US$0,06000 | 269.726.769 SFX |
| 1923 |  Swap XWP | US$0,003125 | -0,69% | -0,06% | US$52.653 | - | 16.851.491 XWP |
| 1924 |  Phoenix Token PHX | US$0,001600 | 0,64% | 10,36% | US$52.745 | US$51.748,97 | 32.959.585 PHX |
| 1925 |  Elpis Battle EBA | US$0,002355 | 0,69% | -0,57% | US$52.207 | US$316,44 | 22.172.718 EBA |
| 1926 |  ION ION | US$0,002806 | 2,69% | 8,24% | US$51.304 | - | 18.284.572 ION |
| 1927 |  AdaSwap ASW | US$0,000008001 | -1,22% | -3,60% | US$50.851 | US$4.533,87 | 6.355.145.237 ASW |
| 1928 |  Opacity OPCT | US$0,0006266 | -0,71% | -0,76% | US$50.410 | - | 80.456.100 OPCT |
| 1929 |  Phore PHR | US$0,001644 | 1,90% | 49,91% | US$50.216 | US$22,46 | 30.535.897 PHR |
| 1930 |  Cook Finance COOK | US$0,00005746 | 2,18% | 2,26% | US$50.196 | US$61.945,08 | 873.630.735 COOK |
| 1931 |  Blockchain Cuties Universe Governance BCUG | US$0,03680 | 3,51% | -9,68% | US$50.701 | US$38.844,61 | 1.377.892 BCUG |
| 1932 |  Nitro Network NCash | US$0,000006640 | -1,49% | -0,02% | US$48.641 | US$323,37 | 7.325.209.699 NCash |
| 1933 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,01% | US$48.376 | - | 4.807.840 MCC |
| 1934 |  Lucretius LUC | US$0,0002005 | 16,74% | -8,98% | US$49.104 | US$9.281,94 | 244.923.666 LUC |
| 1935 |  Polis POLIS | US$0,004884 | -0,37% | -2,67% | US$48.018 | - | 9.831.891 POLIS |
| 1936 |  WagyuSwap WAG | US$0,0009040 | 3,37% | -15,88% | US$48.965 | US$42.642,98 | 54.165.358 WAG |
| 1937 |  Flixxo FLIXX | US$0,0005599 | -5,67% | -19,26% | US$47.213 | US$14,44 | 84.323.675 FLIXX |
| 1938 |  Sypool SYP | US$0,0007166 | 1,34% | 1,73% | US$46.843 | US$61.384,19 | 65.364.660 SYP |
| 1939 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$46.404 | - | 26.833.958 BREW |
| 1940 |  YVS.Finance YVS | US$0,03454 | 0,56% | -0,47% | US$45.771 | US$15,55 | 1.325.244 YVS |
| 1941 |  Plant Vs Undead PVU | US$0,001343 | -4,41% | -17,47% | US$45.556 | US$47.373,13 | 33.912.048 PVU |
| 1942 |  Noir NOR | US$0,002165 | 0,58% | -0,06% | US$44.952 | - | 20.760.950 NOR |
| 1943 |  ByteNext BNU | US$0,002599 | 0,00% | -4,53% | US$44.831 | - | 17.250.000 BNU |
| 1944 |  Breezecoin BRZE | US$0,0002467 | -0,69% | -0,06% | US$44.401 | US$2,77 | 180.000.000 BRZE |
| 1945 |  Axis DeFi AXIS | US$0,02138 | -2,14% | -7,38% | US$44.569 | US$38.882,63 | 2.084.401 AXIS |
| 1946 |  Vodra VDR | US$0,0003101 | 0,34% | -4,31% | US$44.383 | US$8.749,32 | 143.144.036 VDR |
| 1947 |  Soldex SOLX | US$0,0001045 | -1,31% | 4,93% | US$43.941 | US$57.109,37 | 420.407.146 SOLX |
| 1948 |  Plasma Finance PPAY | US$0,0003539 | -80,21% | -84,08% | US$43.576 | US$36,15 | 123.116.295 PPAY |
| 1949 |  Phoneum PHT | US$0,00001420 | 0,01% | 0,01% | US$43.519 | US$211,78 | 3.064.123.793 PHT |
| 1950 |  DeFiner FIN | US$0,0002623 | 1,07% | 3,64% | US$42.963 | US$20.567,42 | 163.800.000 FIN |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.