Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Shard SHARD | US$0,001644 | -0,69% | -0,06% | US$28.121 | - | 17.100.000 SHARD |
| 2002 |  Uptrennd 1UP | US$0,00006879 | -0,69% | -0,06% | US$27.618 | US$4,44 | 401.460.369 1UP |
| 2003 |  Knit Finance KFT | US$0,005594 | 0,40% | 3,36% | US$27.408 | US$46.888,06 | 4.900.000 KFT |
| 2004 |  ZumCoin ZUM | US$0,00002741 | -0,69% | -0,06% | US$27.102 | - | 988.819.491 ZUM |
| 2005 |  WorkQuest Token WQT | US$0,0004094 | -6,11% | -8,30% | US$26.555 | US$106.882 | 64.862.500 WQT |
| 2006 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2007 |  Tapx TAP | US$0,001023 | 0,00% | 0,02% | US$26.297 | - | 25.712.354 TAP |
| 2008 |  AnRKey X $ANRX | US$0,0001309 | 0,02% | -15,55% | US$26.185 | - | 199.999.999 $ANRX |
| 2009 |  POLKARARE PRARE | US$0,002314 | -0,47% | -2,11% | US$26.337 | US$39.899,50 | 11.383.253 PRARE |
| 2010 |  Zoracles ZORA | US$4,77 | 118,68% | 6,75% | US$26.080 | US$425,84 | 5.463 ZORA |
| 2011 |  Citadel.one XCT | US$0,002882 | 5,20% | 10,43% | US$25.926 | US$593,03 | 8.996.449 XCT |
| 2012 |  Nsure.Network NSURE | US$0,004582 | 0,22% | -2,83% | US$25.976 | US$193.133 | 5.668.964 NSURE |
| 2013 |  Sportcash One SCONEX | US$0,002025 | -0,27% | 11,26% | US$25.732 | US$61,46 | 12.706.570 SCONEX |
| 2014 |  Spaceswap SHAKE SHAKE | US$33,53 | -2,02% | -5,57% | US$25.452 | - | 759 SHAKE |
| 2015 |  MMOCoin MMO | US$0,0003721 | -0,57% | 11,96% | US$25.498 | US$0,01000 | 68.531.894 MMO |
| 2016 |  Gourmet Galaxy GUM | US$0,007212 | -11,53% | -11,86% | US$23.888 | US$41.589,09 | 3.312.145 GUM |
| 2017 |  extraDNA XDNA | US$0,00001970 | 0,01% | 0,01% | US$23.448 | US$0,01000 | 1.190.020.231 XDNA |
| 2018 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2019 |  YENTEN YTN | US$0,0005482 | -0,69% | -4,82% | US$22.996 | - | 41.952.065 YTN |
| 2020 |  Bitball Treasure BTRS | US$0,05100 | -10,70% | -14,69% | US$22.951 | US$100.470 | 450.000 BTRS |
| 2021 |  Teloscoin TELOS | US$0,0001370 | -0,69% | -41,21% | US$22.941 | US$3,35 | 167.399.821 TELOS |
| 2022 |  NevaCoin NEVA | US$0,004189 | 0,08% | 9,53% | US$22.752 | - | 5.431.630 NEVA |
| 2023 |  Rune RUNE | US$1,68 | 4,14% | -16,45% | US$22.760 | US$266.182 | 13.517 RUNE |
| 2024 |  Smoothy SMTY | US$0,004349 | 0,10% | -3,68% | US$22.133 | US$112.872 | 5.089.773 SMTY |
| 2025 |  MELX MEL | US$0,001085 | 0,01% | 0,10% | US$22.030 | - | 20.300.314 MEL |
| 2026 |  Revomon (OLD) REVO | US$0,0008771 | 0,01% | -20,97% | US$21.761 | - | 24.810.137 REVO |
| 2027 |  Axe AXE | US$0,004111 | 65,51% | 66,56% | US$21.629 | US$36,43 | 5.260.968 AXE |
| 2028 |  FantomStarter FS | US$0,0002041 | -17,43% | -38,58% | US$21.128 | US$149,89 | 103.506.349 FS |
| 2029 |  ETNA Network ETNA | US$0,001740 | 0,69% | -2,26% | US$21.016 | - | 12.079.542 ETNA |
| 2030 |  FOTA - Fight Of The Ages FOTA | US$0,003195 | -5,57% | -11,45% | US$20.930 | US$52.912,47 | 6.550.298 FOTA |
| 2031 |  UniFarm UFARM | US$0,0005371 | -0,06% | -0,47% | US$20.612 | US$12,03 | 38.375.919 UFARM |
| 2032 |  Mrweb Finance AMA | US$0,0006870 | -9,76% | 2,63% | US$20.611 | US$2.461,06 | 30.000.000 AMA |
| 2033 |  Timechain Swap Token TCS | US$0,005671 | -0,25% | -8,50% | US$20.497 | US$0,4100 | 3.614.528 TCS |
| 2034 |  Paybswap PAYB | US$0,0001304 | -0,40% | 7,21% | US$20.094 | US$13,40 | 154.142.639 PAYB |
| 2035 |  TrezarCoin TZC | US$0,00006578 | -0,69% | 19,93% | US$19.807 | - | 301.116.600 TZC |
| 2036 |  Goose Finance EGG | US$0,01123 | 0,20% | -3,11% | US$19.705 | US$20.574,19 | 1.755.130 EGG |
| 2037 |  Castweet CTT | US$0,01096 | -0,69% | -0,06% | US$19.668 | US$5,95 | 1.793.952 CTT |
| 2038 |  Gem Exchange and Trading GXT | US$0,0002339 | -33,91% | 25,48% | US$19.538 | US$20.347,93 | 83.529.286 GXT |
| 2039 |  Token IN TIN | US$0,006165 | -0,09% | -14,98% | US$18.679 | US$33.590,21 | 3.029.836 TIN |
| 2040 |  Curio CUR | US$0,009486 | -0,80% | -89,77% | US$18.649 | - | 1.966.078 CUR |
| 2041 |  2crazyNFT 2CRZ | US$0,0001189 | 0,00% | -48,43% | US$18.251 | - | 153.470.569 2CRZ |
| 2042 |  hiSEALS HISEALS | US$0,0005951 | 2,95% | -11,18% | US$17.853 | US$104.552 | 30.000.000 HISEALS |
| 2043 |  Bitcoin Confidential BC | US$0,000002420 | 3,41% | 15,83% | US$17.829 | - | 7.365.901.523 BC |
| 2044 |  Martkist MARTK | US$0,001042 | -0,69% | 171,26% | US$17.656 | - | 16.952.470 MARTK |
| 2045 |  UNICORN Token UNI | US$0,0001644 | -0,69% | -0,06% | US$17.582 | US$12,22 | 106.912.509 UNI |
| 2046 |  Kuverit KUV | US$0,000006611 | 0,01% | 0,01% | US$17.549 | US$1,98 | 2.654.360.436 KUV |
| 2047 |  Azuki AZUKI | US$0,001408 | -0,73% | -6,83% | US$15.890 | US$2,50 | 11.284.984 AZUKI |
| 2048 |  Alphr finance ALPHR | US$0,008806 | 3,17% | 1,72% | US$15.227 | US$39.179,09 | 1.729.085 ALPHR |
| 2049 |  ClassicDoge XDOGE | US$0,0000009702 | 1,57% | 2,44% | US$14.719 | US$121,39 | 15.170.955.963 XDOGE |
| 2050 |  Bitspawn SPWN | US$0,00002828 | -14,57% | -17,33% | US$14.538 | US$45,08 | 514.118.905 SPWN |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.