Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Landwolf WOLF | US$0,00007164 | -3,82% | -11,49% | - | US$1.583.569 | - |
| 2202 |  Nordek NRK | US$0,04949 | 21,40% | 4,24% | - | US$1.579.086 | - |
| 2203 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,007310 | 1,67% | 14,32% | - | US$1.585.243 | - |
| 2204 |  Crypto tex CTEX | US$0,8909 | -1,75% | -4,03% | - | US$1.519.737 | - |
| 2205 |  SWIM - Spread Wisdom SWIM | US$0,005591 | -2,78% | -3,09% | - | US$1.499.773 | - |
| 2206 |  FOOM FOOM | US$0,00000003806 | -2,43% | -21,73% | - | US$1.394.110 | - |
| 2207 |  Massive Protocol MAV | US$0,2182 | 0,05% | -16,42% | - | US$1.361.152 | - |
| 2208 |  POGAI pogai | US$0,0001333 | -2,34% | -42,12% | - | US$1.357.007 | - |
| 2209 |  Enegra (EGX) EGX | US$196,48 | -0,11% | -0,36% | - | US$1.342.595 | - |
| 2210 |  ULTRON ULX | US$0,1434 | -6,16% | -4,93% | - | US$1.330.911 | - |
| 2211 |  Calcium CAL | US$0,01368 | -14,42% | -52,98% | - | US$1.297.077 | - |
| 2212 |  Marvellex Classic MLXC | US$0,08020 | 0,14% | 0,15% | - | US$1.294.797 | - |
| 2213 |  Jito Staked SOL JITOSOL | US$23,52 | 0,30% | -5,80% | - | US$1.281.918 | - |
| 2214 |  Crypto Carbon Energy CYCE | US$0,7107 | 0,17% | 1,09% | - | US$1.263.225 | - |
| 2215 |  STEMX STEMX | US$0,002505 | -12,96% | 10,24% | - | US$1.278.048 | - |
| 2216 |  KermitTheCoin KERMIT | US$0,000002886 | -5,68% | -3,08% | - | US$1.353.723 | - |
| 2217 |  Geegoopuzzle GGP | US$5,72 | 0,01% | -1,06% | - | US$1.241.918 | - |
| 2218 |  Clore.ai CLORE | US$0,02608 | -7,40% | 18,77% | - | US$1.210.799 | - |
| 2219 |  Not Financial Advice NFAI | US$0,1032 | -2,91% | -21,36% | - | US$1.217.282 | - |
| 2220 |  spurdo SPURDO | US$0,00000001041 | -5,82% | -29,84% | - | US$1.214.255 | - |
| 2221 |  FoodChain Global FOOD | US$0,1568 | 0,80% | -7,78% | - | US$1.208.811 | - |
| 2222 |  SafeMoon V2 SFM | US$0,0001387 | -2,23% | 5,33% | - | US$1.205.552 | - |
| 2223 |  RIMAUNANGIS RXT | US$0,2018 | 0,22% | -3,22% | - | US$1.170.424 | - |
| 2224 |  VMPX VMPX | US$0,03073 | 0,35% | -20,30% | - | US$1.155.626 | - |
| 2225 |  Ommniverse OMMI | US$2,43 | 0,32% | 0,32% | - | US$1.145.787 | - |
| 2226 |  Angle Protocol AGEUR | US$1,06 | 0,43% | 1,21% | - | US$1.147.985 | - |
| 2227 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | 0,03% | 0,40% | - | US$1.059.261 | - |
| 2228 |  OHO OHO | US$0,002666 | -0,69% | -0,11% | - | US$1.108.898 | - |
| 2229 |  Metababy BABY | US$0,001982 | -11,35% | 38,13% | - | US$1.100.125 | - |
| 2230 |  USDP Stablecoin USDP | US$1,00 | 0,20% | 0,69% | - | US$1.082.579 | - |
| 2231 |  4-CHAN 4CHAN | US$0,000000000000 | 7,62% | -11,60% | - | US$1.045.543 | - |
| 2232 |  TrueCNH TCNH | US$0,1225 | -1,36% | 0,34% | - | US$1.048.814 | - |
| 2233 |  Crown by Third Time Games CROWN | US$0,2717 | 46,26% | 22,51% | - | US$1.028.241 | - |
| 2234 |  Mind Matrix AIMX | US$0,000003601 | -11,75% | -29,27% | - | US$1.031.862 | - |
| 2235 |  Camelot Token GRAIL | US$770,01 | 2,58% | -17,55% | - | US$1.026.942 | - |
| 2236 |  300FIT NETWORK FIT | US$0,0003968 | 3,57% | 4,58% | - | US$1.010.034 | - |
| 2237 |  swETH SWETH | US$1.581,37 | -0,87% | -5,63% | - | US$1.011.710 | - |
| 2238 |  Libra Incentix LIXX | US$0,001814 | 2,80% | -0,37% | - | US$981.115 | - |
| 2239 |  Banana Gun BANANA | US$6,42 | -2,65% | -22,53% | - | US$972.713 | - |
| 2240 |  Lido Staked SOL stSOL | US$25,25 | 0,69% | -5,13% | - | US$972.467 | - |
| 2241 |  SAFE(AnWang) SAFE | US$4,62 | 0,06% | 39,02% | - | US$947.428 | - |
| 2242 |  ZEDXION ZEDXION | US$0,1305 | 0,05% | -1,29% | - | US$943.279 | - |
| 2243 |  Ben BEN | US$0,00000002557 | -1,20% | 50,70% | - | US$928.791 | - |
| 2244 |  XSale XS | US$0,01537 | -1,56% | -3,00% | - | US$929.449 | - |
| 2245 |  XActRewards XACT | US$0,3079 | 0,01% | 20,80% | - | US$925.226 | - |
| 2246 |  Bit.Store STORE | US$0,01470 | -7,01% | -2,39% | - | US$910.411 | - |
| 2247 |  PalmPay PALM | US$0,8917 | 4,59% | -7,00% | - | US$953.634 | - |
| 2248 |  MyMetaTrader MMT | US$0,02650 | 0,86% | -21,67% | - | US$896.541 | - |
| 2249 |  MetFi METFI | US$2,49 | -3,19% | -11,59% | - | US$890.596 | - |
| 2250 |  Wojak WOJAK | US$0,00007512 | 0,85% | -8,67% | - | US$889.865 | - |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.